4205 中華食
上櫃 ｜ 食品工業
收盤價
68.50
▼-0.40
(-0.58%)
2026-09-25
本益比
17.25
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.90 | 68.90 | 68.50 | 68.50 | -0.40 | -0.58% | 13,000 |
| 2026-09-24 | 68.80 | 68.90 | 68.60 | 68.90 | +0.10 | +0.15% | 26,000 |
| 2026-09-23 | 68.80 | 69.00 | 68.50 | 68.80 | -0.20 | -0.29% | 34,000 |
| 2026-09-22 | 68.80 | 69.00 | 68.80 | 69.00 | +0.20 | +0.29% | 12,000 |
| 2026-09-19 | 68.90 | 68.90 | 68.80 | 68.80 | -0.20 | -0.29% | 20,000 |
| 2026-09-18 | 68.90 | 69.00 | 68.90 | 69.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-17 | 68.90 | 69.00 | 68.80 | 69.00 | +0.10 | +0.15% | 9,000 |
| 2026-09-16 | 68.80 | 68.90 | 68.80 | 68.90 | +0.10 | +0.15% | 10,000 |
| 2026-09-15 | 69.00 | 69.10 | 68.80 | 68.80 | -0.40 | -0.58% | 29,000 |
| 2026-09-12 | 68.90 | 69.20 | 68.80 | 69.20 | +0.30 | +0.44% | 27,000 |
| 2026-09-11 | 69.00 | 69.20 | 68.80 | 68.90 | -0.30 | -0.43% | 52,000 |
| 2026-09-10 | 69.20 | 69.30 | 69.10 | 69.20 | -0.10 | -0.14% | 11,000 |
| 2026-09-09 | 69.70 | 69.70 | 69.30 | 69.30 | -0.40 | -0.57% | 13,000 |
| 2026-09-08 | 69.90 | 69.90 | 69.70 | 69.70 | -0.10 | -0.14% | 12,000 |
| 2026-09-05 | 69.70 | 69.80 | 69.70 | 69.80 | +0.10 | +0.14% | 7,000 |
| 2026-09-04 | 69.70 | 69.70 | 69.60 | 69.70 | +0.10 | +0.14% | 5,000 |
| 2026-09-03 | 69.60 | 69.60 | 69.40 | 69.60 | 0.00 | 0.00% | 16,000 |
| 2026-09-02 | 69.70 | 69.70 | 69.60 | 69.60 | -0.10 | -0.14% | 13,000 |
| 2026-09-01 | 69.40 | 70.00 | 69.30 | 69.70 | +0.40 | +0.58% | 14,000 |
| 2026-08-29 | 69.70 | 69.70 | 69.30 | 69.30 | -0.40 | -0.57% | 7,000 |
| 2026-08-28 | 69.80 | 69.80 | 69.40 | 69.70 | -0.10 | -0.14% | 21,000 |
| 2026-08-27 | 69.80 | 70.00 | 69.70 | 69.80 | 0.00 | 0.00% | 10,000 |
| 2026-08-26 | 69.80 | 69.80 | 69.80 | 69.80 | +0.50 | +0.72% | 1,000 |
| 2026-08-25 | 69.30 | 69.30 | 68.80 | 69.30 | 0.00 | 0.00% | 52,000 |
| 2026-08-22 | 69.10 | 69.50 | 69.10 | 69.30 | +0.20 | +0.29% | 4,000 |
| 2026-08-21 | 69.10 | 69.10 | 69.00 | 69.10 | +0.10 | +0.14% | 8,000 |
| 2026-08-20 | 69.00 | 69.20 | 69.00 | 69.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-19 | 69.50 | 69.90 | 69.00 | 69.00 | -0.40 | -0.58% | 42,000 |
| 2026-08-18 | 69.90 | 69.90 | 69.30 | 69.40 | -0.70 | -1.00% | 24,000 |
| 2026-08-15 | 70.30 | 70.30 | 70.00 | 70.10 | 0.00 | 0.00% | 17,000 |