4205 中華食
上櫃 ｜ 食品工業
收盤價
72.90
▼-0.30
(-0.41%)
2026-06-27
本益比
17.78
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.20 | 73.20 | 72.90 | 72.90 | -0.30 | -0.41% | 48,000 |
| 2026-06-26 | 73.10 | 73.40 | 73.00 | 73.20 | +0.10 | +0.14% | 14,000 |
| 2026-06-25 | 73.20 | 73.20 | 73.00 | 73.10 | -0.10 | -0.14% | 15,000 |
| 2026-06-24 | 74.00 | 74.00 | 73.10 | 73.20 | -0.80 | -1.08% | 23,000 |
| 2026-06-23 | 73.00 | 74.10 | 73.00 | 74.00 | +1.10 | +1.51% | 110,000 |
| 2026-06-20 | 73.00 | 73.00 | 72.40 | 72.90 | 0.00 | 0.00% | 36,000 |
| 2026-06-19 | 73.00 | 73.00 | 72.40 | 72.90 | 0.00 | 0.00% | 36,000 |
| 2026-06-18 | 73.10 | 73.10 | 72.80 | 72.90 | -0.20 | -0.27% | 22,000 |
| 2026-06-17 | 73.40 | 73.40 | 73.00 | 73.10 | -0.40 | -0.54% | 14,000 |
| 2026-06-16 | 73.00 | 73.50 | 73.00 | 73.50 | +0.50 | +0.68% | 19,000 |
| 2026-06-13 | 72.70 | 73.10 | 72.50 | 73.00 | +0.60 | +0.83% | 17,000 |
| 2026-06-12 | 72.50 | 72.60 | 72.30 | 72.40 | -0.20 | -0.28% | 28,000 |
| 2026-06-11 | 72.50 | 72.80 | 72.30 | 72.60 | +0.10 | +0.14% | 34,000 |
| 2026-06-10 | 72.40 | 73.20 | 72.40 | 72.50 | +0.10 | +0.14% | 38,000 |
| 2026-06-09 | 73.00 | 73.00 | 72.10 | 72.40 | -0.90 | -1.23% | 52,000 |
| 2026-06-06 | 72.70 | 73.40 | 72.70 | 73.30 | +0.60 | +0.83% | 61,000 |
| 2026-06-05 | 72.50 | 72.70 | 72.30 | 72.70 | 0.00 | 0.00% | 37,000 |
| 2026-06-04 | 72.40 | 72.70 | 72.10 | 72.70 | +0.20 | +0.28% | 59,000 |
| 2026-06-03 | 72.20 | 72.50 | 72.10 | 72.50 | +0.30 | +0.42% | 41,000 |
| 2026-06-02 | 72.40 | 72.40 | 72.00 | 72.20 | -0.10 | -0.14% | 62,000 |
| 2026-05-30 | 72.40 | 72.50 | 72.00 | 72.30 | -0.10 | -0.14% | 72,000 |
| 2026-05-29 | 72.80 | 72.80 | 72.30 | 72.40 | -0.30 | -0.41% | 42,000 |
| 2026-05-28 | 72.80 | 72.80 | 72.60 | 72.70 | +0.10 | +0.14% | 34,000 |
| 2026-05-27 | 72.70 | 72.80 | 72.60 | 72.60 | -0.20 | -0.27% | 38,000 |
| 2026-05-26 | 73.20 | 73.20 | 72.70 | 72.80 | -0.40 | -0.55% | 33,000 |
| 2026-05-23 | 73.20 | 73.20 | 73.10 | 73.20 | +0.10 | +0.14% | 19,000 |
| 2026-05-22 | 73.20 | 73.20 | 73.10 | 73.10 | -0.10 | -0.14% | 8,000 |
| 2026-05-21 | 73.00 | 73.20 | 73.00 | 73.20 | +0.30 | +0.41% | 22,000 |
| 2026-05-20 | 72.90 | 72.90 | 72.80 | 72.90 | 0.00 | 0.00% | 18,000 |
| 2026-05-19 | 73.00 | 73.00 | 72.80 | 72.90 | -0.10 | -0.14% | 22,000 |