4198 欣大健康
上櫃 ｜ 其他
收盤價
38.00
▼-2.20
(-5.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.80 | 40.80 | 38.00 | 38.00 | -2.20 | -5.47% | 26,000 |
| 2026-06-26 | 37.50 | 40.50 | 37.50 | 40.20 | +3.30 | +8.94% | 35,000 |
| 2026-06-25 | 37.80 | 37.80 | 36.80 | 36.90 | -0.60 | -1.60% | 31,000 |
| 2026-06-24 | 37.00 | 38.00 | 36.90 | 37.50 | -0.50 | -1.32% | 31,000 |
| 2026-06-23 | 36.95 | 38.25 | 36.95 | 38.00 | -0.50 | -1.30% | 22,000 |
| 2026-06-20 | 38.50 | 38.50 | 37.35 | 38.50 | +0.30 | +0.79% | 15,000 |
| 2026-06-19 | 38.50 | 38.50 | 37.35 | 38.50 | +0.30 | +0.79% | 15,000 |
| 2026-06-18 | 37.50 | 39.20 | 37.50 | 38.20 | -1.00 | -2.55% | 31,000 |
| 2026-06-17 | 39.20 | 39.20 | 39.20 | 39.20 | +1.55 | +4.12% | 1,000 |
| 2026-06-16 | 36.95 | 37.65 | 36.95 | 37.65 | +0.65 | +1.76% | 12,000 |
| 2026-06-13 | 36.10 | 37.00 | 36.00 | 37.00 | +0.65 | +1.79% | 11,000 |
| 2026-06-12 | 37.15 | 37.90 | 35.50 | 36.35 | +0.20 | +0.55% | 18,000 |
| 2026-06-11 | 37.00 | 38.50 | 36.15 | 36.15 | -1.70 | -4.49% | 14,000 |
| 2026-06-10 | 38.20 | 38.20 | 36.30 | 37.85 | +0.35 | +0.93% | 17,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 36.50 | 37.75 | 36.50 | 37.75 | -0.05 | -0.13% | 3,000 |
| 2026-06-05 | 37.40 | 38.40 | 36.65 | 37.80 | -0.85 | -2.20% | 13,000 |
| 2026-06-04 | 38.45 | 38.65 | 38.45 | 38.65 | -0.10 | -0.26% | 3,000 |
| 2026-06-03 | 38.80 | 39.20 | 37.45 | 38.75 | +0.10 | +0.26% | 18,000 |
| 2026-06-02 | 38.00 | 39.15 | 37.00 | 38.65 | +1.15 | +3.07% | 21,000 |
| 2026-05-30 | 37.50 | 39.60 | 36.95 | 37.50 | +0.50 | +1.35% | 70,000 |
| 2026-05-29 | 37.10 | 38.90 | 37.00 | 37.00 | -2.80 | -7.04% | 12,000 |
| 2026-05-28 | 39.60 | 39.80 | 39.60 | 39.80 | -0.10 | -0.25% | 9,000 |
| 2026-05-27 | 39.90 | 39.90 | 39.90 | 39.90 | +0.30 | +0.76% | 1,000 |
| 2026-05-26 | 37.70 | 39.60 | 37.70 | 39.60 | +0.65 | +1.67% | 17,000 |
| 2026-05-23 | 38.25 | 38.95 | 38.25 | 38.95 | +0.65 | +1.70% | 25,000 |
| 2026-05-22 | 38.70 | 38.70 | 37.20 | 38.30 | +0.10 | +0.26% | 3,000 |
| 2026-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | +0.90 | +2.41% | 1,000 |
| 2026-05-20 | 37.30 | 38.00 | 37.30 | 37.30 | -2.00 | -5.09% | 6,000 |
| 2026-05-19 | 35.05 | 39.30 | 35.05 | 39.30 | +2.15 | +5.79% | 22,000 |