4198 欣大健康
上櫃 ｜ 其他
收盤價
49.80
▲+0.40
(+0.81%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.10 | 52.50 | 48.60 | 49.80 | +0.40 | +0.81% | 8,000 |
| 2026-09-24 | 49.10 | 49.40 | 47.50 | 49.40 | 0.00 | 0.00% | 20,000 |
| 2026-09-23 | 47.30 | 49.40 | 47.10 | 49.40 | 0.00 | 0.00% | 27,000 |
| 2026-09-22 | 49.30 | 49.45 | 47.60 | 49.40 | -0.05 | -0.10% | 6,000 |
| 2026-09-19 | 49.45 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00% | 1,000 |
| 2026-09-18 | 49.50 | 49.95 | 47.60 | 49.45 | +0.05 | +0.10% | 9,000 |
| 2026-09-17 | 49.90 | 50.00 | 47.25 | 49.40 | -0.50 | -1.00% | 11,000 |
| 2026-09-16 | 49.50 | 49.95 | 49.50 | 49.90 | +0.10 | +0.20% | 3,000 |
| 2026-09-15 | 48.00 | 49.80 | 48.00 | 49.80 | +1.50 | +3.11% | 4,000 |
| 2026-09-12 | 48.30 | 48.30 | 48.30 | 48.30 | -0.50 | -1.02% | 1,000 |
| 2026-09-11 | 49.30 | 49.30 | 48.80 | 48.80 | -1.15 | -2.30% | 2,000 |
| 2026-09-10 | 45.30 | 50.00 | 45.20 | 49.95 | +3.55 | +7.65% | 18,000 |
| 2026-09-09 | 45.90 | 47.90 | 45.90 | 46.40 | -1.60 | -3.33% | 3,000 |
| 2026-09-08 | 50.90 | 50.90 | 48.00 | 48.00 | -0.50 | -1.03% | 3,000 |
| 2026-09-05 | 46.80 | 49.00 | 46.80 | 48.50 | +1.70 | +3.63% | 9,000 |
| 2026-09-04 | 47.00 | 49.90 | 45.30 | 46.80 | -0.20 | -0.43% | 24,000 |
| 2026-09-03 | 42.50 | 47.00 | 42.50 | 47.00 | +3.05 | +6.94% | 44,000 |
| 2026-09-02 | 43.95 | 44.00 | 43.95 | 43.95 | -0.05 | -0.11% | 3,000 |
| 2026-09-01 | 42.00 | 44.00 | 42.00 | 44.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-29 | 41.00 | 44.00 | 40.00 | 44.00 | +4.00 | +10.00% | 38,000 |
| 2026-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | -1.20 | -2.91% | 4,000 |
| 2026-08-27 | 41.60 | 41.60 | 40.15 | 41.20 | +0.30 | +0.73% | 4,000 |
| 2026-08-26 | 41.30 | 41.30 | 40.00 | 40.90 | -0.30 | -0.73% | 4,000 |
| 2026-08-25 | 41.70 | 41.70 | 40.00 | 41.20 | +0.25 | +0.61% | 8,000 |
| 2026-08-22 | 39.65 | 42.90 | 39.65 | 40.95 | -1.95 | -4.55% | 10,000 |
| 2026-08-21 | 42.90 | 42.90 | 42.90 | 42.90 | +1.30 | +3.13% | 1,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 40.45 | 42.60 | 40.45 | 42.00 | -0.80 | -1.87% | 6,000 |
| 2026-08-18 | 43.35 | 43.35 | 40.80 | 42.80 | +1.05 | +2.51% | 4,000 |
| 2026-08-15 | 41.90 | 42.45 | 40.70 | 41.75 | +0.25 | +0.60% | 19,000 |