4198 欣大健康
上櫃 ｜ 其他
收盤價
41.40
▼-0.30
(-0.72%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.40 | 41.40 | 41.40 | 41.40 | -0.30 | -0.72% | 1,000 |
| 2026-08-08 | 41.70 | 41.70 | 41.70 | 41.70 | +0.75 | +1.83% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 41.30 | 41.30 | 41.30 | 41.30 | +1.20 | +2.99% | 1,000 |
| 2026-08-04 | 40.85 | 40.85 | 39.35 | 40.35 | +0.35 | +0.88% | 7,000 |
| 2026-08-01 | 42.95 | 42.95 | 40.00 | 40.00 | -3.00 | -6.98% | 11,000 |
| 2026-07-31 | 41.15 | 44.50 | 41.15 | 43.00 | +1.50 | +3.61% | 24,000 |
| 2026-07-30 | 41.50 | 41.50 | 41.50 | 41.50 | +0.50 | +1.22% | 1,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 40.90 | 41.90 | 40.00 | 41.90 | +1.20 | +2.95% | 9,000 |
| 2026-07-25 | 42.25 | 42.25 | 40.00 | 40.70 | -1.20 | -2.86% | 7,000 |
| 2026-07-24 | 43.20 | 43.20 | 39.20 | 41.90 | -0.30 | -0.71% | 10,000 |
| 2026-07-23 | 41.60 | 43.00 | 40.00 | 42.20 | +2.00 | +4.98% | 19,000 |
| 2026-07-22 | 41.20 | 41.20 | 39.20 | 40.20 | +0.05 | +0.12% | 13,000 |
| 2026-07-21 | 40.35 | 40.35 | 40.15 | 40.15 | +2.10 | +5.52% | 2,000 |
| 2026-07-18 | 37.75 | 39.80 | 37.65 | 38.05 | -2.05 | -5.11% | 5,000 |
| 2026-07-17 | 42.20 | 42.30 | 40.10 | 40.10 | -3.50 | -8.03% | 7,000 |
| 2026-07-16 | 43.60 | 43.60 | 43.60 | 43.60 | +0.80 | +1.87% | 1,000 |
| 2026-07-15 | 41.95 | 44.35 | 41.95 | 42.80 | -2.50 | -5.52% | 9,000 |
| 2026-07-14 | 44.85 | 45.30 | 42.05 | 45.30 | -0.10 | -0.22% | 24,000 |
| 2026-07-11 | 38.95 | 45.50 | 38.95 | 45.40 | +3.65 | +8.74% | 52,000 |
| 2026-07-10 | 38.95 | 45.50 | 38.95 | 45.40 | +3.65 | +8.74% | 52,000 |
| 2026-07-09 | 41.20 | 41.75 | 41.20 | 41.75 | 0.00 | 0.00% | 6,000 |
| 2026-07-08 | 41.00 | 41.75 | 41.00 | 41.75 | -0.05 | -0.12% | 7,000 |
| 2026-07-07 | 40.75 | 41.95 | 39.00 | 41.80 | +0.80 | +1.95% | 38,000 |
| 2026-07-04 | 40.80 | 41.00 | 40.80 | 41.00 | +0.50 | +1.23% | 8,000 |
| 2026-07-03 | 39.50 | 40.50 | 39.50 | 40.50 | +1.30 | +3.32% | 7,000 |
| 2026-07-02 | 38.90 | 39.20 | 38.30 | 39.20 | 0.00 | 0.00% | 13,000 |
| 2026-07-01 | 38.20 | 39.20 | 38.20 | 39.20 | +2.00 | +5.38% | 9,000 |
| 2026-06-30 | 38.90 | 38.90 | 37.20 | 37.20 | -0.80 | -2.11% | 6,000 |