4198 欣大健康
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 37.70 | - | - | 38.20 | - | -% | 0 |
| 2026-03-25 | 38.90 | - | - | 37.10 | - | -% | 0 |
| 2026-03-24 | 37.05 | - | - | 38.80 | - | -% | 0 |
| 2026-03-23 | 37.80 | 38.45 | 37.50 | 38.45 | +1.65 | +4.48% | 7,903 |
| 2026-03-20 | 36.80 | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 1,060 |
| 2026-03-19 | 38.00 | 38.80 | 36.80 | 37.00 | -1.90 | -4.88% | 11,261 |
| 2026-03-18 | 36.35 | 39.80 | 36.35 | 38.90 | +0.90 | +2.37% | 20,657 |
| 2026-03-17 | 39.30 | 39.30 | 37.30 | 38.00 | -1.40 | -3.55% | 8,611 |
| 2026-03-16 | 37.80 | 39.50 | 37.80 | 39.40 | +0.25 | +0.64% | 20,152 |
| 2026-03-13 | 38.65 | 40.00 | 38.65 | 39.15 | +1.10 | +2.89% | 8,274 |
| 2026-03-12 | 40.75 | 40.75 | 38.05 | 38.05 | -1.95 | -4.88% | 6,532 |
| 2026-03-11 | 39.30 | 40.00 | 39.30 | 40.00 | +1.50 | +3.90% | 13,166 |
| 2026-03-10 | 38.50 | - | - | 38.50 | - | -% | 0 |
| 2026-03-09 | 41.20 | - | - | 41.20 | - | -% | 0 |
| 2026-03-06 | 40.50 | 41.50 | 40.00 | 40.95 | +0.45 | +1.11% | 16,537 |
| 2026-03-05 | 38.80 | 40.50 | 37.50 | 40.50 | +2.20 | +5.74% | 19,484 |
| 2026-03-04 | 38.70 | 40.05 | 37.15 | 38.30 | -2.05 | -5.08% | 22,356 |
| 2026-03-03 | 41.00 | 41.00 | 37.85 | 40.35 | +0.35 | +0.88% | 21,274 |
| 2026-03-02 | 39.85 | 40.00 | 38.80 | 40.00 | +1.00 | +2.56% | 9,289 |
| 2026-02-26 | 38.85 | - | - | 39.00 | - | -% | 0 |
| 2026-02-25 | 37.40 | - | - | 38.85 | - | -% | 0 |
| 2026-02-24 | 37.40 | - | - | 37.75 | - | -% | 0 |
| 2026-02-23 | 36.00 | - | - | 37.10 | - | -% | 0 |
| 2026-02-11 | 37.45 | - | - | 35.80 | - | -% | 0 |
| 2026-02-10 | 34.00 | - | - | 35.10 | - | -% | 0 |
| 2026-02-09 | 32.75 | - | - | 34.80 | - | -% | 0 |
| 2026-02-06 | 31.50 | - | - | 32.00 | - | -% | 0 |
| 2026-02-05 | 32.65 | - | - | 32.85 | - | -% | 0 |