4195 基米-創
上市 ｜ 其他
收盤價
15.30
▼-0.15
(-0.97%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.55 | 15.55 | 15.30 | 15.30 | -0.15 | -0.97% | 93,040 |
| 2026-06-26 | 15.90 | 15.90 | 15.35 | 15.45 | +0.15 | +0.98% | 111,265 |
| 2026-06-25 | 15.30 | 15.50 | 15.25 | 15.30 | -0.20 | -1.29% | 203,811 |
| 2026-06-24 | 15.70 | 15.80 | 15.40 | 15.50 | -0.20 | -1.27% | 286,932 |
| 2026-06-23 | 15.55 | 15.80 | 15.45 | 15.70 | +0.05 | +0.32% | 335,792 |
| 2026-06-20 | 15.55 | 15.80 | 15.45 | 15.70 | +0.05 | +0.32% | 335,792 |
| 2026-06-19 | 15.65 | 15.90 | 15.50 | 15.65 | -0.05 | -0.32% | 133,231 |
| 2026-06-18 | 15.60 | 15.90 | 15.35 | 15.70 | 0.00 | 0.00% | 342,634 |
| 2026-06-17 | 16.15 | 16.25 | 15.60 | 15.70 | -0.60 | -3.68% | 544,912 |
| 2026-06-16 | 16.20 | 16.70 | 16.00 | 16.30 | +0.20 | +1.24% | 196,707 |
| 2026-06-13 | 16.25 | 16.35 | 15.85 | 16.10 | -0.15 | -0.92% | 180,723 |
| 2026-06-12 | 16.10 | 16.25 | 15.85 | 16.25 | 0.00 | 0.00% | 298,478 |
| 2026-06-11 | 16.20 | 16.50 | 16.15 | 16.25 | -0.25 | -1.52% | 271,084 |
| 2026-06-10 | 16.80 | 16.80 | 16.05 | 16.50 | -0.35 | -2.08% | 228,982 |
| 2026-06-09 | 17.00 | 17.35 | 16.60 | 16.85 | -0.15 | -0.88% | 204,391 |
| 2026-06-06 | 16.90 | 17.35 | 16.60 | 17.00 | +0.45 | +2.72% | 285,380 |
| 2026-06-05 | 16.90 | 17.35 | 16.60 | 17.00 | +0.45 | +2.72% | 285,380 |
| 2026-06-04 | 16.75 | 17.05 | 16.60 | 16.85 | +0.10 | +0.60% | 183,894 |
| 2026-06-03 | 16.55 | 16.85 | 16.30 | 16.75 | +0.20 | +1.21% | 299,923 |
| 2026-06-02 | 16.70 | 16.85 | 16.25 | 16.55 | -0.15 | -0.90% | 468,242 |
| 2026-05-30 | 16.85 | 17.50 | 16.65 | 16.70 | -0.15 | -0.89% | 554,780 |
| 2026-05-29 | 17.30 | 17.55 | 16.85 | 16.85 | -0.65 | -3.71% | 351,007 |
| 2026-05-28 | 17.90 | 17.90 | 16.90 | 17.50 | -0.40 | -2.23% | 495,322 |
| 2026-05-27 | 17.90 | 17.90 | 16.90 | 17.50 | -0.40 | -2.23% | 495,322 |
| 2026-05-26 | 18.75 | 19.00 | 18.50 | 18.85 | +0.15 | +0.80% | 363,104 |
| 2026-05-23 | 19.10 | 19.10 | 18.40 | 18.70 | -0.10 | -0.53% | 347,139 |
| 2026-05-22 | 18.60 | 19.10 | 18.35 | 18.80 | +0.20 | +1.08% | 196,803 |
| 2026-05-21 | 19.20 | 19.20 | 18.55 | 18.60 | -0.80 | -4.12% | 302,130 |
| 2026-05-20 | 18.65 | 19.85 | 18.05 | 19.40 | +0.75 | +4.02% | 516,024 |
| 2026-05-19 | 19.80 | 19.80 | 18.20 | 18.65 | -1.15 | -5.81% | 1,007,495 |