4195 基米-創
上市 ｜ 其他
收盤價
14.40
▲+1.30
(+9.92%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 13.30 | 14.40 | 13.30 | 14.40 | +1.30 | +9.92% | 278,278 |
| 2026-09-25 | 12.90 | 13.15 | 12.80 | 13.10 | +0.20 | +1.55% | 133,968 |
| 2026-09-24 | 13.00 | 13.20 | 12.85 | 12.90 | -0.10 | -0.77% | 210,950 |
| 2026-09-23 | 13.20 | 13.20 | 13.00 | 13.00 | -0.15 | -1.14% | 55,015 |
| 2026-09-22 | 13.10 | 13.25 | 13.10 | 13.15 | 0.00 | 0.00% | 56,516 |
| 2026-09-19 | 13.30 | 13.30 | 13.10 | 13.15 | -0.15 | -1.13% | 68,396 |
| 2026-09-18 | 13.10 | 13.60 | 13.00 | 13.30 | 0.00 | 0.00% | 158,357 |
| 2026-09-17 | 13.25 | 13.30 | 13.15 | 13.30 | -0.15 | -1.12% | 53,892 |
| 2026-09-16 | 13.50 | 13.65 | 13.35 | 13.45 | -0.15 | -1.10% | 57,667 |
| 2026-09-15 | 13.85 | 13.85 | 13.35 | 13.60 | -0.60 | -4.23% | 73,316 |
| 2026-09-12 | 13.95 | 14.50 | 13.95 | 14.20 | +0.25 | +1.79% | 117,841 |
| 2026-09-11 | 13.55 | 14.10 | 13.40 | 13.95 | +0.15 | +1.09% | 83,924 |
| 2026-09-10 | 13.70 | 13.90 | 13.45 | 13.80 | +0.05 | +0.36% | 95,929 |
| 2026-09-09 | 13.80 | 13.85 | 13.50 | 13.75 | 0.00 | 0.00% | 85,401 |
| 2026-09-08 | 14.05 | 14.20 | 13.45 | 13.75 | -0.20 | -1.43% | 221,577 |
| 2026-09-05 | 14.05 | 14.20 | 13.90 | 13.95 | -0.10 | -0.71% | 98,014 |
| 2026-09-04 | 14.35 | 14.40 | 14.05 | 14.05 | -0.20 | -1.40% | 61,840 |
| 2026-09-03 | 14.20 | 14.35 | 14.10 | 14.25 | -0.10 | -0.70% | 56,263 |
| 2026-09-02 | 14.15 | 14.40 | 14.10 | 14.35 | -0.10 | -0.69% | 80,213 |
| 2026-09-01 | 14.80 | 14.80 | 14.20 | 14.45 | -0.25 | -1.70% | 78,509 |
| 2026-08-29 | 14.50 | 15.00 | 14.45 | 14.70 | +0.30 | +2.08% | 66,228 |
| 2026-08-28 | 14.20 | 14.50 | 14.20 | 14.40 | +0.20 | +1.41% | 50,370 |
| 2026-08-27 | 14.20 | 14.30 | 14.10 | 14.20 | -0.05 | -0.35% | 34,284 |
| 2026-08-26 | 14.60 | 14.60 | 14.25 | 14.25 | 0.00 | 0.00% | 19,724 |
| 2026-08-25 | 14.35 | 14.40 | 14.15 | 14.25 | 0.00 | 0.00% | 65,427 |
| 2026-08-22 | 14.30 | 14.50 | 14.25 | 14.25 | +0.05 | +0.35% | 72,379 |
| 2026-08-21 | 14.35 | 14.35 | 14.00 | 14.20 | -0.15 | -1.05% | 82,154 |
| 2026-08-20 | 14.60 | 14.80 | 14.35 | 14.35 | -0.15 | -1.03% | 120,556 |
| 2026-08-19 | 14.70 | 14.70 | 14.00 | 14.50 | -0.20 | -1.36% | 150,633 |
| 2026-08-18 | 15.00 | 15.00 | 14.50 | 14.70 | -0.30 | -2.00% | 166,457 |