4195 基米-創
上市 ｜ 其他
收盤價
15.00
▼-0.35
(-2.28%)
2026-08-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 15.35 | 15.35 | 15.00 | 15.00 | -0.35 | -2.28% | 112,035 |
| 2026-08-11 | 15.40 | 15.40 | 15.15 | 15.35 | +0.05 | +0.33% | 57,446 |
| 2026-08-08 | 15.15 | 15.30 | 14.95 | 15.30 | +0.15 | +0.99% | 102,323 |
| 2026-08-07 | 15.45 | 15.45 | 15.10 | 15.15 | +0.15 | +1.00% | 33,580 |
| 2026-08-06 | 14.90 | 15.20 | 14.90 | 15.00 | 0.00 | 0.00% | 158,115 |
| 2026-08-05 | 15.50 | 15.50 | 15.00 | 15.00 | -0.30 | -1.96% | 147,019 |
| 2026-08-04 | 15.70 | 15.70 | 15.25 | 15.30 | +0.20 | +1.32% | 70,475 |
| 2026-08-01 | 15.65 | 15.65 | 14.90 | 15.10 | -0.55 | -3.51% | 116,683 |
| 2026-07-31 | 16.25 | 16.25 | 15.15 | 15.65 | -0.25 | -1.57% | 144,117 |
| 2026-07-30 | 15.85 | 15.90 | 15.25 | 15.90 | -0.40 | -2.45% | 207,960 |
| 2026-07-29 | 16.15 | 16.30 | 15.70 | 16.30 | +0.15 | +0.93% | 111,586 |
| 2026-07-28 | 16.20 | 16.20 | 15.90 | 16.15 | -0.05 | -0.31% | 61,307 |
| 2026-07-25 | 16.50 | 16.80 | 16.05 | 16.20 | -0.50 | -2.99% | 166,724 |
| 2026-07-24 | 16.80 | 16.80 | 16.30 | 16.70 | -0.10 | -0.60% | 97,958 |
| 2026-07-23 | 16.80 | 16.80 | 16.50 | 16.80 | +0.35 | +2.13% | 45,526 |
| 2026-07-22 | 16.60 | 16.70 | 16.10 | 16.45 | +0.05 | +0.30% | 114,490 |
| 2026-07-21 | 16.50 | 16.60 | 16.30 | 16.40 | -0.50 | -2.96% | 160,881 |
| 2026-07-18 | 16.90 | 17.45 | 16.65 | 16.90 | 0.00 | 0.00% | 152,134 |
| 2026-07-17 | 16.90 | 17.35 | 16.55 | 16.90 | -0.05 | -0.29% | 124,270 |
| 2026-07-16 | 17.40 | 17.40 | 16.25 | 16.95 | -0.20 | -1.17% | 187,613 |
| 2026-07-15 | 18.15 | 18.15 | 17.05 | 17.15 | -0.70 | -3.92% | 226,496 |
| 2026-07-14 | 17.65 | 18.20 | 17.05 | 17.85 | +0.25 | +1.42% | 314,963 |
| 2026-07-11 | 17.65 | 18.20 | 17.05 | 17.85 | +0.25 | +1.42% | 314,963 |
| 2026-07-10 | 18.50 | 18.55 | 17.20 | 17.60 | -0.85 | -4.61% | 450,509 |
| 2026-07-09 | 17.60 | 18.80 | 17.30 | 18.45 | +1.00 | +5.73% | 953,996 |
| 2026-07-08 | 17.25 | 18.00 | 16.80 | 17.45 | +0.75 | +4.49% | 554,381 |
| 2026-07-07 | 17.20 | 17.65 | 16.10 | 16.70 | -0.20 | -1.18% | 645,856 |
| 2026-07-04 | 15.40 | 16.90 | 15.25 | 16.90 | +1.50 | +9.74% | 700,677 |
| 2026-07-03 | 16.15 | 16.15 | 15.40 | 15.40 | -0.25 | -1.60% | 99,295 |
| 2026-07-02 | 15.50 | 15.80 | 15.45 | 15.65 | +0.25 | +1.62% | 140,024 |