4192 杏國
上櫃 ｜ 其他
收盤價
20.05
▼-0.45
(-2.20%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45 | -2.20% | 10,000 |
| 2026-05-09 | 20.10 | 20.80 | 20.00 | 20.50 | -0.30 | -1.44% | 19,000 |
| 2026-05-08 | 20.40 | 20.90 | 20.10 | 20.80 | +0.35 | +1.71% | 25,000 |
| 2026-05-07 | 20.05 | 20.45 | 19.95 | 20.45 | +0.45 | +2.25% | 41,000 |
| 2026-05-06 | 20.60 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91% | 7,000 |
| 2026-05-05 | 19.15 | 20.60 | 19.00 | 20.60 | +1.00 | +5.10% | 45,000 |
| 2026-05-02 | 19.50 | 19.60 | 19.50 | 19.60 | -0.35 | -1.75% | 8,000 |
| 2026-05-01 | 19.50 | 19.60 | 19.50 | 19.60 | -0.35 | -1.75% | 8,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 19.70 | 19.95 | 19.70 | 19.95 | +0.10 | +0.50% | 11,000 |
| 2026-04-25 | 19.50 | 19.85 | 19.50 | 19.85 | +0.30 | +1.53% | 14,000 |
| 2026-04-24 | 19.90 | 19.90 | 19.50 | 19.55 | -0.35 | -1.76% | 11,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 20.00 | 20.00 | 19.30 | 19.90 | +0.40 | +2.05% | 13,000 |
| 2026-04-21 | 19.70 | 19.70 | 19.50 | 19.50 | -0.30 | -1.52% | 14,000 |
| 2026-04-18 | 19.95 | 20.30 | 19.75 | 19.80 | -0.65 | -3.18% | 18,000 |
| 2026-04-17 | 19.30 | 20.45 | 19.25 | 20.45 | 0.00 | 0.00% | 18,000 |
| 2026-04-16 | 19.85 | 20.45 | 19.85 | 20.45 | 0.00 | 0.00% | 2,000 |
| 2026-04-15 | 20.50 | 20.50 | 19.80 | 20.45 | -0.05 | -0.24% | 5,000 |
| 2026-04-14 | 20.05 | 20.50 | 20.00 | 20.50 | +0.05 | +0.24% | 5,000 |
| 2026-04-11 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 | -0.24% | 1,000 |
| 2026-04-10 | 20.45 | 20.50 | 19.90 | 20.50 | 0.00 | 0.00% | 5,000 |
| 2026-04-09 | 19.90 | 20.50 | 19.90 | 20.50 | +0.10 | +0.49% | 8,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-04 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-03 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-02 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35 | -1.71% | 2,000 |
| 2026-04-01 | 19.70 | 20.45 | 19.70 | 20.45 | -0.05 | -0.24% | 7,000 |