4192 杏國
上櫃 ｜ 其他
收盤價
20.00
▼-0.50
(-2.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.90 | 20.00 | 19.90 | 20.00 | -0.50 | -2.44% | 11,000 |
| 2026-06-26 | 20.45 | 20.55 | 20.25 | 20.50 | +0.30 | +1.49% | 17,000 |
| 2026-06-25 | 20.20 | 20.20 | 20.20 | 20.20 | -0.45 | -2.18% | 1,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 20.45 | 20.90 | 20.40 | 20.90 | -0.25 | -1.18% | 4,000 |
| 2026-06-20 | 20.55 | 21.15 | 20.30 | 21.15 | +0.60 | +2.92% | 15,000 |
| 2026-06-19 | 20.55 | 21.15 | 20.30 | 21.15 | +0.60 | +2.92% | 15,000 |
| 2026-06-18 | 20.60 | 20.60 | 20.55 | 20.55 | +0.05 | +0.24% | 8,000 |
| 2026-06-17 | 22.00 | 22.00 | 20.50 | 20.50 | -0.35 | -1.68% | 12,000 |
| 2026-06-16 | 20.40 | 20.85 | 20.20 | 20.85 | -0.20 | -0.95% | 14,000 |
| 2026-06-13 | 21.20 | 21.20 | 20.20 | 21.05 | -0.05 | -0.24% | 26,000 |
| 2026-06-12 | 19.45 | 21.10 | 19.45 | 21.10 | +0.60 | +2.93% | 12,000 |
| 2026-06-11 | 20.80 | 20.80 | 20.50 | 20.50 | -0.60 | -2.84% | 14,000 |
| 2026-06-10 | 21.10 | 21.10 | 20.95 | 21.10 | 0.00 | 0.00% | 8,000 |
| 2026-06-09 | 19.30 | 21.10 | 19.30 | 21.10 | +0.40 | +1.93% | 6,000 |
| 2026-06-06 | 20.70 | 20.70 | 20.20 | 20.70 | -0.05 | -0.24% | 27,000 |
| 2026-06-05 | 20.10 | 20.75 | 20.10 | 20.75 | 0.00 | 0.00% | 6,000 |
| 2026-06-04 | 20.50 | 20.75 | 20.35 | 20.75 | +0.25 | +1.22% | 19,000 |
| 2026-06-03 | 20.50 | 20.50 | 20.00 | 20.50 | +0.70 | +3.54% | 20,000 |
| 2026-06-02 | 20.00 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00% | 7,000 |
| 2026-05-30 | 19.50 | 20.00 | 19.50 | 20.00 | +0.50 | +2.56% | 50,000 |
| 2026-05-29 | 19.50 | 19.50 | 19.50 | 19.50 | -0.45 | -2.26% | 6,000 |
| 2026-05-28 | 19.75 | 19.95 | 19.15 | 19.95 | +0.20 | +1.01% | 10,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 19.80 | 20.00 | 19.80 | 19.95 | +0.15 | +0.76% | 16,000 |
| 2026-05-23 | 19.40 | 20.10 | 19.40 | 19.80 | -0.20 | -1.00% | 19,000 |
| 2026-05-22 | 19.65 | 20.00 | 19.65 | 20.00 | +0.25 | +1.27% | 16,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 2,000 |