4192 杏國
上櫃 ｜ 其他
收盤價
19.00
▼-0.20
(-1.04%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.80 | 19.25 | 18.80 | 19.00 | -0.20 | -1.04% | 13,000 |
| 2026-08-08 | 19.40 | 20.00 | 19.20 | 19.20 | +0.05 | +0.26% | 25,000 |
| 2026-08-07 | 19.00 | 19.15 | 18.60 | 19.15 | -0.05 | -0.26% | 9,000 |
| 2026-08-06 | 19.60 | 19.60 | 19.00 | 19.20 | -0.40 | -2.04% | 7,000 |
| 2026-08-04 | 19.10 | 19.30 | 19.10 | 19.30 | -0.20 | -1.03% | 8,000 |
| 2026-08-01 | 19.05 | 19.50 | 18.75 | 19.50 | +0.50 | +2.63% | 8,000 |
| 2026-07-31 | 19.00 | 19.00 | 18.55 | 19.00 | -0.15 | -0.78% | 4,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 2,000 |
| 2026-07-24 | 19.30 | 19.30 | 19.15 | 19.20 | -0.40 | -2.04% | 9,000 |
| 2026-07-23 | 19.60 | 19.60 | 19.60 | 19.60 | +0.20 | +1.03% | 1,000 |
| 2026-07-22 | 19.35 | 19.40 | 19.30 | 19.40 | -0.10 | -0.51% | 7,000 |
| 2026-07-21 | 19.00 | 19.50 | 19.00 | 19.50 | +0.50 | +2.63% | 4,000 |
| 2026-07-18 | 19.50 | 19.50 | 19.00 | 19.00 | -0.90 | -4.52% | 4,000 |
| 2026-07-17 | 20.95 | 20.95 | 19.60 | 19.90 | -0.05 | -0.25% | 7,000 |
| 2026-07-16 | 19.50 | 19.95 | 19.50 | 19.95 | +0.25 | +1.27% | 7,000 |
| 2026-07-15 | 19.80 | 19.80 | 19.70 | 19.70 | -0.50 | -2.48% | 10,000 |
| 2026-07-14 | 20.05 | 20.20 | 19.95 | 20.20 | -0.30 | -1.46% | 12,000 |
| 2026-07-11 | 20.00 | 20.50 | 19.90 | 20.50 | +0.15 | +0.74% | 8,000 |
| 2026-07-10 | 20.00 | 20.50 | 19.90 | 20.50 | +0.15 | +0.74% | 8,000 |
| 2026-07-09 | 20.40 | 20.40 | 20.00 | 20.35 | -0.60 | -2.86% | 22,000 |
| 2026-07-08 | 20.10 | 20.95 | 19.95 | 20.95 | -0.35 | -1.64% | 27,000 |
| 2026-07-07 | 20.90 | 21.30 | 20.90 | 21.30 | +0.80 | +3.90% | 6,000 |
| 2026-07-04 | 20.00 | 20.50 | 19.90 | 20.50 | +0.35 | +1.74% | 8,000 |
| 2026-07-03 | 19.90 | 20.15 | 19.65 | 20.15 | +0.15 | +0.75% | 17,000 |
| 2026-07-02 | 20.05 | 20.20 | 20.00 | 20.00 | -0.05 | -0.25% | 18,000 |
| 2026-07-01 | 20.05 | 20.10 | 20.05 | 20.05 | -0.30 | -1.47% | 5,000 |
| 2026-06-30 | 20.05 | 20.35 | 19.65 | 20.35 | +0.35 | +1.75% | 8,000 |