4192 杏國
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 | +0.28% | 1,000 |
| 2026-09-23 | 18.00 | 18.10 | 17.90 | 18.10 | -0.50 | -2.69% | 11,000 |
| 2026-09-22 | 18.50 | 18.60 | 18.50 | 18.60 | +0.30 | +1.64% | 6,000 |
| 2026-09-19 | 17.95 | 18.30 | 17.95 | 18.30 | +0.15 | +0.83% | 7,000 |
| 2026-09-18 | 18.80 | 18.80 | 17.75 | 18.15 | -1.30 | -6.68% | 28,000 |
| 2026-09-17 | 18.20 | 19.45 | 18.20 | 19.45 | +0.60 | +3.18% | 5,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 18.20 | 18.85 | 18.20 | 18.85 | +0.60 | +3.29% | 11,000 |
| 2026-09-12 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65 | -3.44% | 5,000 |
| 2026-09-11 | 18.55 | 18.90 | 18.40 | 18.90 | +0.35 | +1.89% | 27,000 |
| 2026-09-10 | 18.40 | 18.70 | 18.40 | 18.55 | -0.20 | -1.07% | 5,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 18.65 | 18.85 | 18.40 | 18.85 | -0.05 | -0.26% | 11,000 |
| 2026-09-05 | 18.30 | 18.90 | 18.30 | 18.90 | +0.40 | +2.16% | 7,000 |
| 2026-09-04 | 18.65 | 18.80 | 18.50 | 18.50 | -0.75 | -3.90% | 48,000 |
| 2026-09-03 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 | +1.32% | 1,000 |
| 2026-09-02 | 18.55 | 19.00 | 18.55 | 19.00 | -0.05 | -0.26% | 4,000 |
| 2026-09-01 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00% | 3,000 |
| 2026-08-29 | 19.15 | 19.15 | 19.00 | 19.05 | -0.80 | -4.03% | 16,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 19.30 | 19.95 | 19.30 | 19.95 | -0.05 | -0.25% | 28,000 |
| 2026-08-26 | 19.50 | 20.00 | 19.00 | 20.00 | 0.00 | 0.00% | 30,000 |
| 2026-08-25 | 20.00 | 20.00 | 19.50 | 20.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-22 | 19.10 | 20.00 | 19.00 | 20.00 | +0.55 | +2.83% | 13,000 |
| 2026-08-21 | 19.00 | 20.00 | 19.00 | 19.45 | 0.00 | 0.00% | 11,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 18.95 | 19.50 | 18.25 | 19.50 | +0.05 | +0.26% | 17,000 |
| 2026-08-18 | 19.50 | 19.50 | 19.45 | 19.45 | +0.70 | +3.73% | 2,000 |