4190 佐登-KY
上市 ｜ 其他
收盤價
25.00
▼-0.20
(-0.79%)
2026-09-25
本益比
0.00
殖利率
2.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.95 | 25.00 | 24.50 | 25.00 | -0.20 | -0.79% | 34,835 |
| 2026-09-24 | 24.90 | 25.40 | 24.55 | 25.20 | 0.00 | 0.00% | 17,824 |
| 2026-09-23 | 25.20 | 25.30 | 24.70 | 25.20 | -0.10 | -0.40% | 15,235 |
| 2026-09-22 | 25.55 | 25.70 | 25.25 | 25.30 | -0.40 | -1.56% | 31,246 |
| 2026-09-19 | 25.35 | 25.70 | 25.35 | 25.70 | +0.10 | +0.39% | 25,764 |
| 2026-09-18 | 25.05 | 25.85 | 25.05 | 25.60 | +0.20 | +0.79% | 13,130 |
| 2026-09-17 | 25.35 | 25.40 | 25.30 | 25.40 | -0.50 | -1.93% | 3,631 |
| 2026-09-16 | 25.35 | 25.90 | 25.10 | 25.90 | +0.05 | +0.19% | 32,424 |
| 2026-09-15 | 25.80 | 25.90 | 25.25 | 25.85 | -0.10 | -0.39% | 12,735 |
| 2026-09-12 | 25.85 | 26.05 | 25.85 | 25.95 | -0.05 | -0.19% | 3,629 |
| 2026-09-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 3,011 |
| 2026-09-10 | 25.85 | 26.00 | 25.85 | 26.00 | 0.00 | 0.00% | 5,943 |
| 2026-09-09 | 25.90 | 26.10 | 25.90 | 26.00 | +0.05 | +0.19% | 8,938 |
| 2026-09-08 | 25.45 | 25.95 | 25.45 | 25.95 | +0.15 | +0.58% | 7,294 |
| 2026-09-05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 3,040 |
| 2026-09-04 | 26.45 | 26.45 | 25.80 | 25.80 | -0.35 | -1.34% | 8,966 |
| 2026-09-03 | 26.55 | 26.55 | 25.85 | 26.15 | +0.20 | +0.77% | 10,871 |
| 2026-09-02 | 25.15 | 26.30 | 25.15 | 25.95 | 0.00 | 0.00% | 21,727 |
| 2026-09-01 | 25.90 | 26.00 | 25.60 | 25.95 | 0.00 | 0.00% | 8,256 |
| 2026-08-29 | 25.90 | 26.00 | 25.80 | 25.95 | 0.00 | 0.00% | 9,469 |
| 2026-08-28 | 25.45 | 25.95 | 25.40 | 25.95 | +0.70 | +2.77% | 14,530 |
| 2026-08-27 | 25.45 | 25.45 | 25.25 | 25.25 | +0.10 | +0.40% | 13,305 |
| 2026-08-26 | 25.00 | 25.55 | 25.00 | 25.15 | 0.00 | 0.00% | 11,491 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 263 |
| 2026-08-22 | 25.30 | 25.30 | 25.15 | 25.20 | +0.15 | +0.60% | 5,350 |
| 2026-08-21 | 24.30 | 25.35 | 24.30 | 25.05 | +0.05 | +0.20% | 12,983 |
| 2026-08-20 | 25.25 | 25.30 | 24.40 | 25.00 | +0.50 | +2.04% | 12,232 |
| 2026-08-19 | 24.40 | 24.75 | 24.40 | 24.50 | -0.15 | -0.61% | 7,511 |
| 2026-08-18 | 24.85 | 24.85 | 24.55 | 24.65 | +0.10 | +0.41% | 11,147 |
| 2026-08-15 | 25.00 | 25.00 | 24.55 | 24.55 | -0.40 | -1.60% | 22,628 |