返回股票列表

4190 佐登-KY

上市 ｜ 其他

收盤價

24.60
▼-0.10 (-0.40%)
2026-05-12

本益比

0.00

殖利率

2.03%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 24.70 24.95 24.60 24.60 -0.10 -0.40% 26,620
2026-05-09 25.05 25.05 24.70 24.70 -0.30 -1.20% 40,042
2026-05-08 25.15 25.15 24.80 25.00 +0.15 +0.60% 25,423
2026-05-07 25.00 25.05 24.80 24.85 -0.15 -0.60% 20,322
2026-05-06 25.15 25.15 24.90 25.00 -0.15 -0.60% 38,343
2026-05-05 24.70 25.15 24.60 25.15 +0.45 +1.82% 63,435
2026-05-02 24.70 25.15 24.60 25.15 +0.45 +1.82% 63,435
2026-05-01 25.00 25.00 24.70 24.70 -0.20 -0.80% 36,545
2026-04-30 25.10 25.10 24.80 24.90 -0.25 -0.99% 100,111
2026-04-29 25.85 25.90 25.00 25.15 -1.05 -4.01% 68,099
2026-04-28 26.10 26.20 26.00 26.20 +0.10 +0.38% 44,579
2026-04-25 26.45 26.45 26.10 26.10 -0.30 -1.14% 75,686
2026-04-24 26.70 26.70 26.40 26.40 -0.30 -1.12% 45,683
2026-04-23 26.55 26.90 26.35 26.70 +0.15 +0.56% 98,023
2026-04-22 26.95 27.00 26.50 26.55 -0.45 -1.67% 38,002
2026-04-21 27.20 27.20 26.80 27.00 0.00 0.00% 44,079
2026-04-18 27.40 27.40 27.00 27.00 -0.30 -1.10% 38,890
2026-04-17 27.50 27.50 27.10 27.30 +0.15 +0.55% 37,821
2026-04-16 26.90 27.25 26.90 27.15 +0.20 +0.74% 53,900
2026-04-15 26.80 27.00 26.50 26.95 +0.05 +0.19% 85,007
2026-04-14 26.95 27.00 26.80 26.90 +0.05 +0.19% 15,951
2026-04-11 26.90 26.95 26.85 26.85 0.00 0.00% 30,516
2026-04-10 27.20 27.20 26.85 26.85 -0.35 -1.29% 58,933
2026-04-09 27.00 27.35 27.00 27.20 -0.20 -0.73% 11,893
2026-04-08 27.30 27.50 27.25 27.40 +0.10 +0.37% 17,863
2026-04-07 27.30 27.50 27.25 27.40 +0.10 +0.37% 17,863
2026-04-04 27.30 27.50 27.25 27.40 +0.10 +0.37% 17,863
2026-04-03 27.45 27.45 27.15 27.30 +0.10 +0.37% 17,304
2026-04-02 27.25 27.50 27.20 27.20 -0.05 -0.18% 49,093
2026-04-01 27.35 27.35 27.10 27.25 -0.15 -0.55% 63,356