4190 佐登-KY
上市 ｜ 其他
收盤價
25.50
▲+0.30
(+1.19%)
2026-08-11
本益比
0.00
殖利率
1.96%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.10 | 25.50 | 25.05 | 25.50 | +0.30 | +1.19% | 4,317 |
| 2026-08-08 | 25.00 | 25.20 | 24.95 | 25.20 | 0.00 | 0.00% | 7,092 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 987 |
| 2026-08-06 | 24.30 | 25.35 | 24.30 | 25.30 | 0.00 | 0.00% | 35,715 |
| 2026-08-05 | 25.10 | 25.70 | 25.10 | 25.50 | -0.35 | -1.35% | 4,611 |
| 2026-08-04 | 25.35 | 26.00 | 25.30 | 25.85 | +0.40 | +1.57% | 25,937 |
| 2026-08-01 | 24.80 | 25.45 | 24.80 | 25.45 | +0.15 | +0.59% | 27,363 |
| 2026-07-31 | 25.45 | 25.55 | 24.60 | 25.30 | -0.15 | -0.59% | 52,910 |
| 2026-07-30 | 25.80 | 26.30 | 25.10 | 25.45 | -1.25 | -4.68% | 42,958 |
| 2026-07-29 | 26.15 | 26.70 | 25.65 | 26.70 | +0.20 | +0.75% | 34,261 |
| 2026-07-28 | 26.05 | 26.50 | 25.70 | 26.50 | -0.20 | -0.75% | 26,402 |
| 2026-07-25 | 26.30 | 26.70 | 25.60 | 26.70 | +0.50 | +1.91% | 49,987 |
| 2026-07-24 | 27.10 | 27.10 | 26.00 | 26.20 | -0.90 | -3.32% | 37,274 |
| 2026-07-23 | 25.70 | 27.20 | 25.45 | 27.10 | +1.40 | +5.45% | 76,854 |
| 2026-07-22 | 25.75 | 25.75 | 25.00 | 25.70 | +0.45 | +1.78% | 69,661 |
| 2026-07-21 | 25.55 | 25.55 | 24.90 | 25.25 | -0.40 | -1.56% | 44,344 |
| 2026-07-18 | 26.00 | 26.00 | 25.50 | 25.65 | -0.30 | -1.16% | 21,489 |
| 2026-07-17 | 25.35 | 25.95 | 25.30 | 25.95 | +0.70 | +2.77% | 27,900 |
| 2026-07-16 | 25.40 | 25.45 | 25.00 | 25.25 | -0.30 | -1.17% | 23,267 |
| 2026-07-15 | 25.40 | 26.00 | 25.20 | 25.55 | -0.25 | -0.97% | 46,388 |
| 2026-07-14 | 25.85 | 25.85 | 25.60 | 25.80 | -0.20 | -0.77% | 17,360 |
| 2026-07-11 | 25.85 | 25.85 | 25.60 | 25.80 | -0.20 | -0.77% | 17,360 |
| 2026-07-10 | 27.00 | 27.00 | 25.95 | 26.00 | -0.10 | -0.38% | 22,271 |
| 2026-07-09 | 25.75 | 26.10 | 25.75 | 26.10 | +0.05 | +0.19% | 26,079 |
| 2026-07-08 | 25.30 | 26.05 | 25.30 | 26.05 | +0.45 | +1.76% | 34,457 |
| 2026-07-07 | 25.35 | 26.15 | 25.35 | 25.60 | +0.25 | +0.99% | 37,036 |
| 2026-07-04 | 25.00 | 25.40 | 25.00 | 25.35 | +0.35 | +1.40% | 19,764 |
| 2026-07-03 | 25.40 | 25.50 | 25.00 | 25.00 | -0.40 | -1.57% | 72,410 |
| 2026-07-02 | 24.35 | 26.40 | 24.30 | 25.40 | +1.40 | +5.83% | 318,986 |
| 2026-07-01 | 24.05 | 24.10 | 23.85 | 24.00 | -0.05 | -0.21% | 74,275 |