返回股票列表

4190 佐登-KY

上市 ｜ 其他

收盤價

24.00
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

2.08%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 24.00 24.20 24.00 24.00 0.00 0.00% 68,457
2026-06-26 24.10 24.25 24.00 24.00 -0.10 -0.41% 30,472
2026-06-25 24.40 24.40 23.95 24.10 -0.40 -1.63% 84,645
2026-06-24 24.90 24.90 24.30 24.50 -0.30 -1.21% 63,452
2026-06-23 24.80 24.80 24.30 24.80 +0.20 +0.81% 41,359
2026-06-20 24.80 24.80 24.30 24.80 +0.20 +0.81% 41,359
2026-06-19 24.30 24.60 24.25 24.60 0.00 0.00% 70,761
2026-06-18 24.95 25.00 24.50 24.60 -0.15 -0.61% 82,285
2026-06-17 25.20 25.30 24.70 24.75 -0.15 -0.60% 58,876
2026-06-16 24.40 25.45 24.40 24.90 +0.35 +1.43% 39,998
2026-06-13 25.50 25.55 24.55 24.55 -0.10 -0.41% 40,962
2026-06-12 25.05 25.05 24.65 24.65 -0.50 -1.99% 65,491
2026-06-11 24.95 25.40 24.80 25.15 +0.25 +1.00% 94,500
2026-06-10 25.25 26.05 24.55 24.90 -2.35 -8.62% 331,653
2026-06-09 25.20 27.25 25.00 27.25 +2.45 +9.88% 299,405
2026-06-06 24.65 25.00 24.50 24.80 +0.15 +0.61% 47,024
2026-06-05 24.65 25.00 24.50 24.80 +0.15 +0.61% 47,024
2026-06-04 24.40 24.70 24.10 24.35 +0.05 +0.21% 61,342
2026-06-03 24.30 24.65 24.25 24.30 -0.10 -0.41% 38,671
2026-06-02 25.00 25.00 24.35 24.40 +0.20 +0.83% 25,791
2026-05-30 24.40 24.40 24.10 24.20 -0.10 -0.41% 50,999
2026-05-29 24.40 24.60 24.25 24.30 -0.45 -1.82% 46,134
2026-05-28 24.40 24.75 24.20 24.75 -0.10 -0.40% 97,032
2026-05-27 24.40 24.75 24.20 24.75 -0.10 -0.40% 97,032
2026-05-26 24.35 24.80 24.15 24.75 0.00 0.00% 43,080
2026-05-23 24.55 24.80 24.00 24.75 +0.05 +0.20% 121,050
2026-05-22 24.70 24.70 24.30 24.70 +0.20 +0.82% 33,019
2026-05-21 24.80 24.80 24.20 24.50 -0.10 -0.41% 17,731
2026-05-20 24.80 24.80 24.15 24.60 +0.05 +0.20% 43,468
2026-05-19 24.55 24.60 24.15 24.55 -0.05 -0.20% 47,627