4188 安克
上櫃 ｜ 其他
收盤價
11.70
▼-0.15
(-1.27%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 11.70 | 11.75 | 11.55 | 11.70 | -0.15 | -1.27% | 61,000 |
| 2026-05-09 | 11.80 | 11.90 | 11.70 | 11.85 | +0.05 | +0.42% | 16,000 |
| 2026-05-08 | 11.65 | 11.90 | 11.65 | 11.80 | -0.15 | -1.26% | 30,000 |
| 2026-05-07 | 12.00 | 12.20 | 11.80 | 11.95 | -0.05 | -0.42% | 32,000 |
| 2026-05-06 | 12.10 | 12.10 | 12.00 | 12.00 | +0.20 | +1.69% | 9,000 |
| 2026-05-05 | 11.80 | 11.90 | 11.50 | 11.80 | 0.00 | 0.00% | 81,000 |
| 2026-05-02 | 12.00 | 12.05 | 11.75 | 11.80 | -0.20 | -1.67% | 64,000 |
| 2026-05-01 | 12.00 | 12.05 | 11.75 | 11.80 | -0.20 | -1.67% | 64,000 |
| 2026-04-30 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 20,000 |
| 2026-04-29 | 11.80 | 12.05 | 11.80 | 12.00 | -0.05 | -0.41% | 23,000 |
| 2026-04-28 | 12.05 | 12.05 | 12.00 | 12.05 | -0.25 | -2.03% | 30,000 |
| 2026-04-25 | 12.35 | 12.35 | 12.10 | 12.30 | -0.05 | -0.40% | 4,000 |
| 2026-04-24 | 12.55 | 12.65 | 12.25 | 12.35 | -0.05 | -0.40% | 63,000 |
| 2026-04-23 | 12.20 | 12.45 | 12.00 | 12.40 | +0.40 | +3.33% | 95,000 |
| 2026-04-22 | 12.05 | 12.35 | 12.00 | 12.00 | -0.05 | -0.41% | 20,000 |
| 2026-04-21 | 12.10 | 12.15 | 12.00 | 12.05 | 0.00 | 0.00% | 34,000 |
| 2026-04-18 | 12.10 | 12.10 | 12.00 | 12.05 | -0.10 | -0.82% | 29,000 |
| 2026-04-17 | 12.05 | 12.20 | 12.05 | 12.15 | +0.10 | +0.83% | 21,000 |
| 2026-04-16 | 12.00 | 12.05 | 12.00 | 12.05 | -0.20 | -1.63% | 62,000 |
| 2026-04-15 | 12.00 | 12.45 | 12.00 | 12.25 | +0.15 | +1.24% | 25,000 |
| 2026-04-14 | 12.10 | 12.10 | 12.00 | 12.10 | +0.10 | +0.83% | 14,000 |
| 2026-04-11 | 12.10 | 12.10 | 11.80 | 12.00 | -0.05 | -0.41% | 68,000 |
| 2026-04-10 | 12.10 | 12.25 | 12.00 | 12.05 | -0.15 | -1.23% | 21,000 |
| 2026-04-09 | 12.20 | 12.30 | 12.05 | 12.20 | -0.20 | -1.61% | 53,000 |
| 2026-04-08 | 12.15 | 12.40 | 12.15 | 12.40 | 0.00 | 0.00% | 9,000 |
| 2026-04-07 | 12.45 | 12.50 | 12.10 | 12.40 | -0.05 | -0.40% | 17,000 |
| 2026-04-04 | 12.45 | 12.50 | 12.10 | 12.40 | -0.05 | -0.40% | 17,000 |
| 2026-04-03 | 12.45 | 12.50 | 12.10 | 12.40 | -0.05 | -0.40% | 17,000 |
| 2026-04-02 | 12.50 | 12.50 | 12.35 | 12.45 | +0.15 | +1.22% | 26,000 |
| 2026-04-01 | 12.20 | 12.35 | 12.15 | 12.30 | -0.15 | -1.20% | 11,000 |