4188 安克
上櫃 ｜ 其他
收盤價
9.71
▼-0.39
(-3.86%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.20 | 10.20 | 9.71 | 9.71 | -0.39 | -3.86% | 21,000 |
| 2026-08-08 | 10.25 | 10.25 | 10.10 | 10.10 | 0.00 | 0.00% | 20,000 |
| 2026-08-07 | 10.30 | 10.30 | 10.10 | 10.10 | +0.10 | +1.00% | 31,000 |
| 2026-08-06 | 9.99 | 10.05 | 9.99 | 10.00 | +0.11 | +1.11% | 37,000 |
| 2026-08-04 | 9.45 | 9.98 | 9.45 | 9.80 | +0.35 | +3.70% | 35,000 |
| 2026-08-01 | 9.48 | 9.69 | 9.30 | 9.45 | -0.03 | -0.32% | 26,000 |
| 2026-07-31 | 9.45 | 9.62 | 9.10 | 9.48 | -0.17 | -1.76% | 39,000 |
| 2026-07-30 | 9.66 | 9.68 | 9.06 | 9.65 | -0.23 | -2.33% | 89,000 |
| 2026-07-29 | 9.90 | 10.10 | 9.70 | 9.88 | -0.11 | -1.10% | 47,000 |
| 2026-07-28 | 10.25 | 10.25 | 9.95 | 9.99 | -0.11 | -1.09% | 11,000 |
| 2026-07-25 | 10.20 | 10.20 | 10.00 | 10.10 | +0.12 | +1.20% | 31,000 |
| 2026-07-24 | 10.00 | 10.00 | 9.91 | 9.98 | -0.02 | -0.20% | 29,000 |
| 2026-07-23 | 10.00 | 10.00 | 9.95 | 10.00 | +0.06 | +0.60% | 28,000 |
| 2026-07-22 | 10.00 | 10.00 | 9.94 | 9.94 | +0.09 | +0.91% | 15,000 |
| 2026-07-21 | 10.15 | 10.15 | 9.85 | 9.85 | -0.05 | -0.51% | 19,000 |
| 2026-07-18 | 10.20 | 10.20 | 9.88 | 9.90 | -0.45 | -4.35% | 84,000 |
| 2026-07-17 | 10.35 | 10.45 | 10.20 | 10.35 | +0.15 | +1.47% | 18,000 |
| 2026-07-16 | 10.20 | 10.40 | 10.15 | 10.20 | +0.10 | +0.99% | 17,000 |
| 2026-07-15 | 10.25 | 10.25 | 10.05 | 10.10 | -0.20 | -1.94% | 17,000 |
| 2026-07-14 | 10.55 | 10.55 | 10.25 | 10.30 | -0.40 | -3.74% | 57,000 |
| 2026-07-11 | 10.75 | 10.80 | 10.60 | 10.70 | +0.05 | +0.47% | 30,000 |
| 2026-07-10 | 10.75 | 10.80 | 10.60 | 10.70 | +0.05 | +0.47% | 30,000 |
| 2026-07-09 | 10.60 | 10.80 | 10.55 | 10.65 | -0.25 | -2.29% | 31,000 |
| 2026-07-08 | 11.15 | 11.15 | 10.75 | 10.90 | -0.20 | -1.80% | 30,000 |
| 2026-07-07 | 11.50 | 11.50 | 10.95 | 11.10 | 0.00 | 0.00% | 47,000 |
| 2026-07-04 | 10.95 | 11.50 | 10.95 | 11.10 | +0.40 | +3.74% | 59,000 |
| 2026-07-03 | 10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 0.00% | 11,000 |
| 2026-07-02 | 10.95 | 10.95 | 10.60 | 10.70 | -0.15 | -1.38% | 23,000 |
| 2026-07-01 | 10.80 | 11.00 | 10.70 | 10.85 | +0.40 | +3.83% | 76,000 |
| 2026-06-30 | 10.50 | 10.50 | 10.35 | 10.45 | +0.15 | +1.46% | 9,000 |