4188 安克
上櫃 ｜ 其他
收盤價
14.20
▼-0.65
(-4.38%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.75 | 14.80 | 14.15 | 14.20 | -0.65 | -4.38% | 460,000 |
| 2026-09-24 | 13.50 | 14.85 | 13.15 | 14.85 | +1.35 | +10.00% | 612,000 |
| 2026-09-23 | 13.90 | 13.90 | 13.40 | 13.50 | -0.20 | -1.46% | 143,000 |
| 2026-09-22 | 14.00 | 14.40 | 13.70 | 13.70 | -0.30 | -2.14% | 85,000 |
| 2026-09-19 | 13.50 | 14.50 | 13.50 | 14.00 | +0.20 | +1.45% | 97,000 |
| 2026-09-18 | 14.15 | 14.15 | 13.75 | 13.80 | -0.35 | -2.47% | 167,000 |
| 2026-09-17 | 14.00 | 14.65 | 13.95 | 14.15 | -0.05 | -0.35% | 69,000 |
| 2026-09-16 | 14.60 | 14.60 | 14.00 | 14.20 | -0.40 | -2.74% | 100,000 |
| 2026-09-15 | 14.70 | 15.15 | 14.30 | 14.60 | -0.15 | -1.02% | 129,000 |
| 2026-09-12 | 15.60 | 15.90 | 14.75 | 14.75 | -0.70 | -4.53% | 326,000 |
| 2026-09-11 | 14.00 | 15.45 | 13.45 | 15.45 | +1.40 | +9.96% | 774,000 |
| 2026-09-10 | 12.85 | 14.05 | 12.80 | 14.05 | +1.25 | +9.77% | 362,000 |
| 2026-09-09 | 13.40 | 13.60 | 12.80 | 12.80 | -0.90 | -6.57% | 271,000 |
| 2026-09-08 | 14.10 | 14.50 | 13.05 | 13.70 | -0.75 | -5.19% | 320,000 |
| 2026-09-05 | 14.20 | 14.70 | 14.00 | 14.45 | +0.40 | +2.85% | 252,000 |
| 2026-09-04 | 14.20 | 14.60 | 14.05 | 14.05 | -0.45 | -3.10% | 141,000 |
| 2026-09-03 | 14.20 | 14.80 | 14.00 | 14.50 | -0.05 | -0.34% | 263,000 |
| 2026-09-02 | 14.50 | 14.90 | 14.50 | 14.55 | -0.30 | -2.02% | 318,000 |
| 2026-09-01 | 14.60 | 15.20 | 14.55 | 14.85 | -1.30 | -8.05% | 660,000 |
| 2026-08-29 | 17.65 | 17.65 | 14.50 | 16.15 | +0.10 | +0.62% | 2,162,000 |
| 2026-08-28 | 16.05 | 16.05 | 16.05 | 16.05 | +1.45 | +9.93% | 328,000 |
| 2026-08-27 | 14.60 | 14.60 | 14.60 | 14.60 | +1.30 | +9.77% | 317,000 |
| 2026-08-26 | 12.35 | 13.30 | 12.35 | 13.30 | +1.20 | +9.92% | 801,000 |
| 2026-08-25 | 12.10 | 12.10 | 11.75 | 12.10 | +1.10 | +10.00% | 605,000 |
| 2026-08-22 | 10.80 | 11.00 | 10.60 | 11.00 | +1.00 | +10.00% | 225,000 |
| 2026-08-21 | 10.05 | 10.05 | 9.93 | 10.00 | -0.10 | -0.99% | 12,000 |
| 2026-08-20 | 10.15 | 10.15 | 9.89 | 10.10 | -0.10 | -0.98% | 13,000 |
| 2026-08-19 | 10.35 | 10.35 | 10.05 | 10.20 | -0.05 | -0.49% | 11,000 |
| 2026-08-18 | 10.30 | 10.55 | 10.25 | 10.25 | +0.20 | +1.99% | 10,000 |
| 2026-08-15 | 10.10 | 10.10 | 9.97 | 10.05 | +0.11 | +1.11% | 19,000 |