4188 安克
上櫃 ｜ 其他
收盤價
10.30
▼-0.20
(-1.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.40 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90% | 42,000 |
| 2026-06-26 | 10.55 | 10.55 | 10.45 | 10.50 | -0.05 | -0.47% | 93,000 |
| 2026-06-25 | 10.60 | 10.65 | 10.45 | 10.55 | 0.00 | 0.00% | 25,000 |
| 2026-06-24 | 10.50 | 10.65 | 10.50 | 10.55 | +0.05 | +0.48% | 26,000 |
| 2026-06-23 | 10.55 | 10.70 | 10.45 | 10.50 | -0.05 | -0.47% | 46,000 |
| 2026-06-20 | 10.45 | 10.55 | 10.40 | 10.55 | +0.10 | +0.96% | 47,000 |
| 2026-06-19 | 10.45 | 10.55 | 10.40 | 10.55 | +0.10 | +0.96% | 47,000 |
| 2026-06-18 | 10.25 | 10.45 | 10.25 | 10.45 | +0.05 | +0.48% | 27,000 |
| 2026-06-17 | 10.50 | 10.50 | 10.20 | 10.40 | -0.10 | -0.95% | 53,000 |
| 2026-06-16 | 10.50 | 10.60 | 10.35 | 10.50 | -0.05 | -0.47% | 59,000 |
| 2026-06-13 | 10.70 | 10.70 | 10.35 | 10.55 | -0.05 | -0.47% | 64,000 |
| 2026-06-12 | 10.85 | 10.85 | 10.35 | 10.60 | +0.10 | +0.95% | 19,000 |
| 2026-06-11 | 10.55 | 10.55 | 10.50 | 10.50 | -0.25 | -2.33% | 11,000 |
| 2026-06-10 | 10.70 | 10.80 | 10.35 | 10.75 | +0.25 | +2.38% | 149,000 |
| 2026-06-09 | 10.20 | 10.50 | 10.20 | 10.50 | -0.40 | -3.67% | 41,000 |
| 2026-06-06 | 11.10 | 11.10 | 10.25 | 10.90 | +0.20 | +1.87% | 197,000 |
| 2026-06-05 | 10.90 | 10.90 | 10.55 | 10.70 | -0.10 | -0.93% | 140,000 |
| 2026-06-04 | 10.95 | 10.95 | 10.75 | 10.80 | -0.15 | -1.37% | 131,000 |
| 2026-06-03 | 11.05 | 11.05 | 10.80 | 10.95 | -0.10 | -0.90% | 90,000 |
| 2026-06-02 | 11.40 | 11.40 | 10.95 | 11.05 | -0.10 | -0.90% | 96,000 |
| 2026-05-30 | 11.15 | 11.15 | 11.00 | 11.15 | -0.10 | -0.89% | 74,000 |
| 2026-05-29 | 11.15 | 11.40 | 11.10 | 11.25 | 0.00 | 0.00% | 72,000 |
| 2026-05-28 | 11.20 | 11.30 | 11.10 | 11.25 | +0.05 | +0.45% | 63,000 |
| 2026-05-27 | 11.30 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75% | 38,000 |
| 2026-05-26 | 11.95 | 11.95 | 11.30 | 11.40 | +0.10 | +0.88% | 57,000 |
| 2026-05-23 | 11.20 | 11.45 | 11.20 | 11.30 | +0.10 | +0.89% | 42,000 |
| 2026-05-22 | 11.15 | 11.20 | 11.00 | 11.20 | +0.05 | +0.45% | 69,000 |
| 2026-05-21 | 11.25 | 11.40 | 11.15 | 11.15 | -0.10 | -0.89% | 50,000 |
| 2026-05-20 | 11.35 | 11.55 | 11.25 | 11.25 | -0.25 | -2.17% | 29,000 |
| 2026-05-19 | 11.30 | 11.50 | 11.30 | 11.50 | -0.05 | -0.43% | 12,000 |