4183 福永生技
上櫃 ｜ 其他
收盤價
13.25
▼-0.75
(-5.36%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 | -5.36% | 2,000 |
| 2026-06-26 | 14.10 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71% | 12,000 |
| 2026-06-25 | 14.10 | 14.10 | 14.10 | 14.10 | +0.20 | +1.44% | 1,000 |
| 2026-06-24 | 13.40 | 14.10 | 13.40 | 13.90 | +0.50 | +3.73% | 43,000 |
| 2026-06-23 | 13.85 | 14.25 | 13.30 | 13.40 | -0.60 | -4.29% | 8,000 |
| 2026-06-20 | 13.95 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-19 | 13.95 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-18 | 13.90 | 14.00 | 13.90 | 14.00 | +0.20 | +1.45% | 8,000 |
| 2026-06-17 | 13.80 | 13.80 | 13.80 | 13.80 | +0.15 | +1.10% | 2,000 |
| 2026-06-16 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 | +0.37% | 1,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 1,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 13.30 | 13.75 | 13.30 | 13.75 | -0.05 | -0.36% | 3,000 |
| 2026-06-06 | 13.80 | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 1,000 |
| 2026-06-05 | 13.80 | 13.80 | 13.70 | 13.70 | +0.40 | +3.01% | 5,000 |
| 2026-06-04 | 13.00 | 13.30 | 12.90 | 13.30 | +0.30 | +2.31% | 5,000 |
| 2026-06-03 | 12.95 | 13.00 | 12.95 | 13.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 13.00 | 13.15 | 12.10 | 13.00 | -0.05 | -0.38% | 22,000 |
| 2026-05-29 | 12.50 | 13.05 | 12.50 | 13.05 | -0.05 | -0.38% | 18,000 |
| 2026-05-28 | 13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 0.00% | 4,000 |
| 2026-05-27 | 12.40 | 13.10 | 12.35 | 13.10 | +0.10 | +0.77% | 22,000 |
| 2026-05-26 | 12.00 | 13.00 | 11.60 | 13.00 | +0.55 | +4.42% | 81,000 |
| 2026-05-23 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 | -0.40% | 1,000 |
| 2026-05-22 | 13.00 | 13.00 | 12.50 | 12.50 | +0.05 | +0.40% | 12,000 |
| 2026-05-21 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 12.25 | 12.50 | 12.25 | 12.45 | -0.60 | -4.60% | 26,000 |
| 2026-05-19 | 13.30 | 13.30 | 11.95 | 13.05 | -0.20 | -1.51% | 86,000 |