4183 福永生技
上櫃 ｜ 其他
收盤價
13.70
▲+0.05
(+0.37%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.80 | 13.80 | 13.70 | 13.70 | +0.05 | +0.37% | 12,000 |
| 2026-05-12 | 13.65 | 13.80 | 13.65 | 13.65 | -0.35 | -2.50% | 4,000 |
| 2026-05-09 | 13.60 | 14.00 | 13.55 | 14.00 | +0.55 | +4.09% | 8,000 |
| 2026-05-08 | 13.60 | 13.70 | 13.45 | 13.45 | -0.40 | -2.89% | 26,000 |
| 2026-05-07 | 14.30 | 14.30 | 13.80 | 13.85 | -0.45 | -3.15% | 8,000 |
| 2026-05-06 | 14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 0.00% | 6,000 |
| 2026-05-05 | 14.35 | 14.35 | 14.30 | 14.30 | -0.05 | -0.35% | 7,000 |
| 2026-05-02 | 14.25 | 14.35 | 14.20 | 14.35 | +0.25 | +1.77% | 5,000 |
| 2026-05-01 | 14.25 | 14.35 | 14.20 | 14.35 | +0.25 | +1.77% | 5,000 |
| 2026-04-30 | 14.05 | 14.10 | 14.05 | 14.10 | -0.10 | -0.70% | 8,000 |
| 2026-04-29 | 14.15 | 14.50 | 14.15 | 14.20 | 0.00 | 0.00% | 29,000 |
| 2026-04-28 | 14.90 | 14.90 | 14.20 | 14.20 | -0.90 | -5.96% | 45,000 |
| 2026-04-25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 15.65 | 15.70 | 15.10 | 15.10 | -0.15 | -0.98% | 6,000 |
| 2026-04-23 | 15.05 | 15.25 | 15.00 | 15.25 | 0.00 | 0.00% | 15,000 |
| 2026-04-22 | 15.20 | 15.25 | 15.20 | 15.25 | +0.05 | +0.33% | 3,000 |
| 2026-04-21 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 7,000 |
| 2026-04-18 | 15.20 | 15.20 | 15.20 | 15.20 | -0.10 | -0.65% | 2,000 |
| 2026-04-17 | 15.25 | 15.30 | 15.25 | 15.30 | +0.05 | +0.33% | 2,000 |
| 2026-04-16 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 | -0.33% | 12,000 |
| 2026-04-15 | 15.40 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65% | 9,000 |
| 2026-04-14 | 15.50 | 15.50 | 15.40 | 15.40 | -0.60 | -3.75% | 9,000 |
| 2026-04-11 | 15.45 | 16.00 | 15.30 | 16.00 | 0.00 | 0.00% | 17,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 16.00 | 16.00 | 16.00 | 16.00 | +0.35 | +2.24% | 4,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-04 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-03 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-02 | 15.55 | 16.20 | 15.55 | 16.20 | +0.25 | +1.57% | 8,000 |