4183 福永生技
上櫃 ｜ 其他
收盤價
13.30
▼-0.95
(-6.67%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.30 | 13.30 | 13.30 | 13.30 | -0.95 | -6.67% | 14,000 |
| 2026-09-24 | 13.85 | 14.25 | 13.85 | 14.25 | +0.60 | +4.40% | 16,000 |
| 2026-09-23 | 14.35 | 14.35 | 13.65 | 13.65 | -0.70 | -4.88% | 20,000 |
| 2026-09-22 | 13.50 | 14.35 | 13.50 | 14.35 | +1.30 | +9.96% | 61,000 |
| 2026-09-19 | 13.00 | 13.05 | 13.00 | 13.05 | 0.00 | 0.00% | 8,000 |
| 2026-09-18 | 13.30 | 13.30 | 13.05 | 13.05 | 0.00 | 0.00% | 2,000 |
| 2026-09-17 | 13.00 | 13.05 | 13.00 | 13.05 | -0.15 | -1.14% | 2,000 |
| 2026-09-16 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30 | -2.22% | 1,000 |
| 2026-09-15 | 13.50 | 13.50 | 13.20 | 13.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 13.35 | 13.50 | 13.35 | 13.50 | -0.50 | -3.57% | 3,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 14.20 | 14.20 | 14.20 | 14.20 | +0.20 | +1.43% | 2,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 13.50 | 14.00 | 13.50 | 14.00 | +0.30 | +2.19% | 19,000 |
| 2026-08-27 | 13.70 | 13.70 | 13.70 | 13.70 | -0.50 | -3.52% | 1,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 13.55 | 14.20 | 13.55 | 14.20 | 0.00 | 0.00% | 2,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 14.50 | 14.60 | 14.00 | 14.00 | -0.10 | -0.71% | 11,000 |
| 2026-08-20 | 14.50 | 14.60 | 14.10 | 14.10 | -0.50 | -3.42% | 11,000 |
| 2026-08-19 | 14.50 | 14.60 | 14.50 | 14.60 | +0.10 | +0.69% | 8,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |