4183 福永生技
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 14.75 | 14.75 | 14.75 | 14.75 | +0.30 | +2.08% | 2,000 |
| 2026-08-04 | 14.20 | 14.45 | 14.20 | 14.45 | +0.15 | +1.05% | 9,000 |
| 2026-08-01 | 14.20 | 14.40 | 14.20 | 14.30 | -0.40 | -2.72% | 12,000 |
| 2026-07-31 | 13.40 | 14.70 | 13.40 | 14.70 | 0.00 | 0.00% | 17,000 |
| 2026-07-30 | 14.25 | 14.70 | 13.25 | 14.70 | 0.00 | 0.00% | 19,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-22 | 14.40 | 14.90 | 14.40 | 14.90 | +0.90 | +6.43% | 2,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 14.00 | 14.00 | 14.00 | 14.00 | -0.60 | -4.11% | 7,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 14.25 | 14.80 | 14.25 | 14.80 | +0.80 | +5.71% | 4,000 |
| 2026-07-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-09 | 14.00 | 14.00 | 14.00 | 14.00 | +0.50 | +3.70% | 13,000 |
| 2026-07-08 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10 | -7.53% | 7,000 |
| 2026-07-07 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-04 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 1,000 |
| 2026-07-03 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 5,000 |
| 2026-07-02 | 14.60 | 14.60 | 14.60 | 14.60 | +1.30 | +9.77% | 25,000 |
| 2026-07-01 | 14.00 | 14.00 | 13.30 | 13.30 | -0.70 | -5.00% | 23,000 |
| 2026-06-30 | 13.70 | 14.00 | 13.70 | 14.00 | +0.75 | +5.66% | 10,000 |