返回股票列表

4178 永笙-KY

上市 ｜ 其他

收盤價

18.60
▼-1.00 (-5.10%)
2026-10-14

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-14 19.15 19.15 18.50 18.60 -1.00 -5.10% 649,469
2026-10-13 18.35 19.85 17.90 19.60 +1.55 +8.59% 1,436,529
2026-10-10 18.35 19.85 17.90 19.60 +1.55 +8.59% 1,436,529
2026-10-09 17.60 18.20 17.60 18.05 +0.45 +2.56% 287,917
2026-10-08 17.90 17.90 17.30 17.60 -0.05 -0.28% 160,703
2026-10-07 18.35 18.35 17.60 17.65 -0.35 -1.94% 158,705
2026-10-06 17.50 18.20 17.20 18.00 -0.35 -1.91% 466,489
2026-10-03 17.00 18.35 17.00 18.35 +1.65 +9.88% 913,402
2026-10-02 16.80 16.80 16.45 16.70 +0.15 +0.91% 88,100
2026-10-01 16.40 16.80 16.40 16.55 +0.05 +0.30% 90,603
2026-09-30 16.50 16.70 16.45 16.50 -0.10 -0.60% 39,544
2026-09-29 16.50 16.70 16.45 16.50 -0.10 -0.60% 39,544
2026-09-26 16.50 16.70 16.45 16.50 -0.10 -0.60% 39,544
2026-09-25 16.75 16.80 16.50 16.60 0.00 0.00% 71,370
2026-09-24 16.95 16.95 16.60 16.60 -0.20 -1.19% 23,010
2026-09-23 17.00 17.00 16.80 16.80 -0.20 -1.18% 63,660
2026-09-22 16.70 17.00 16.45 17.00 +0.40 +2.41% 178,055
2026-09-19 16.85 16.85 16.55 16.60 -0.10 -0.60% 86,387
2026-09-18 16.50 16.70 16.40 16.70 +0.25 +1.52% 83,172
2026-09-17 16.55 16.55 16.40 16.45 -0.20 -1.20% 151,071
2026-09-16 16.60 16.70 16.50 16.65 +0.15 +0.91% 46,002
2026-09-15 16.85 16.85 16.00 16.50 -0.30 -1.79% 132,145
2026-09-12 17.00 17.20 16.80 16.80 -0.05 -0.30% 116,001
2026-09-11 16.85 17.00 16.80 16.85 0.00 0.00% 95,000
2026-09-10 16.90 16.95 16.80 16.85 -0.15 -0.88% 65,393
2026-09-09 16.90 17.20 16.80 17.00 +0.10 +0.59% 36,100
2026-09-08 16.90 16.90 16.75 16.90 +0.30 +1.81% 61,272
2026-09-05 16.90 16.95 16.60 16.60 -0.30 -1.78% 129,964
2026-09-04 16.95 16.95 16.80 16.90 -0.05 -0.29% 74,127
2026-09-03 17.20 17.20 16.95 16.95 -0.25 -1.45% 87,280