返回股票列表

4178 永笙-KY

上市 ｜ 其他

收盤價

16.60
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 16.75 16.80 16.50 16.60 0.00 0.00% 71,370
2026-09-24 16.95 16.95 16.60 16.60 -0.20 -1.19% 23,010
2026-09-23 17.00 17.00 16.80 16.80 -0.20 -1.18% 63,660
2026-09-22 16.70 17.00 16.45 17.00 +0.40 +2.41% 178,055
2026-09-19 16.85 16.85 16.55 16.60 -0.10 -0.60% 86,387
2026-09-18 16.50 16.70 16.40 16.70 +0.25 +1.52% 83,172
2026-09-17 16.55 16.55 16.40 16.45 -0.20 -1.20% 151,071
2026-09-16 16.60 16.70 16.50 16.65 +0.15 +0.91% 46,002
2026-09-15 16.85 16.85 16.00 16.50 -0.30 -1.79% 132,145
2026-09-12 17.00 17.20 16.80 16.80 -0.05 -0.30% 116,001
2026-09-11 16.85 17.00 16.80 16.85 0.00 0.00% 95,000
2026-09-10 16.90 16.95 16.80 16.85 -0.15 -0.88% 65,393
2026-09-09 16.90 17.20 16.80 17.00 +0.10 +0.59% 36,100
2026-09-08 16.90 16.90 16.75 16.90 +0.30 +1.81% 61,272
2026-09-05 16.90 16.95 16.60 16.60 -0.30 -1.78% 129,964
2026-09-04 16.95 16.95 16.80 16.90 -0.05 -0.29% 74,127
2026-09-03 17.20 17.20 16.95 16.95 -0.25 -1.45% 87,280
2026-09-02 17.20 17.20 17.00 17.20 +0.05 +0.29% 118,320
2026-09-01 17.70 17.75 17.15 17.15 -0.35 -2.00% 84,000
2026-08-29 17.60 17.90 17.50 17.50 +0.05 +0.29% 114,520
2026-08-28 17.20 17.65 17.15 17.45 +0.20 +1.16% 77,244
2026-08-27 17.10 17.40 17.10 17.25 -0.05 -0.29% 53,478
2026-08-26 17.55 17.55 17.30 17.30 -0.25 -1.42% 61,662
2026-08-25 17.45 17.55 17.45 17.55 +0.10 +0.57% 66,426
2026-08-22 17.30 17.45 17.20 17.45 +0.45 +2.65% 58,651
2026-08-21 16.95 17.25 16.95 17.00 -0.20 -1.16% 107,150
2026-08-20 17.40 17.40 17.20 17.20 -0.30 -1.71% 97,322
2026-08-19 17.80 17.80 17.50 17.50 -0.30 -1.69% 115,815
2026-08-18 17.90 17.90 17.55 17.80 -0.25 -1.39% 123,002
2026-08-15 17.70 18.30 17.70 18.05 +0.30 +1.69% 79,101