4178 永笙-KY
上市 ｜ 其他
收盤價
18.15
▲+0.85
(+4.91%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.20 | 18.40 | 16.85 | 18.15 | +0.85 | +4.91% | 858,728 |
| 2026-06-26 | 16.65 | 17.45 | 16.60 | 17.30 | +0.55 | +3.28% | 366,336 |
| 2026-06-25 | 17.20 | 17.20 | 16.70 | 16.75 | -0.45 | -2.62% | 574,293 |
| 2026-06-24 | 17.50 | 17.55 | 17.20 | 17.20 | -0.45 | -2.55% | 493,062 |
| 2026-06-23 | 17.50 | 17.90 | 17.50 | 17.65 | +0.15 | +0.86% | 186,356 |
| 2026-06-20 | 17.50 | 17.90 | 17.50 | 17.65 | +0.15 | +0.86% | 186,356 |
| 2026-06-19 | 17.50 | 17.60 | 17.45 | 17.50 | 0.00 | 0.00% | 133,204 |
| 2026-06-18 | 17.50 | 17.70 | 17.25 | 17.50 | 0.00 | 0.00% | 351,562 |
| 2026-06-17 | 17.95 | 18.00 | 17.50 | 17.50 | -0.30 | -1.69% | 353,244 |
| 2026-06-16 | 17.95 | 18.10 | 17.75 | 17.80 | -0.15 | -0.84% | 213,444 |
| 2026-06-13 | 18.20 | 18.20 | 17.45 | 17.95 | -0.25 | -1.37% | 551,323 |
| 2026-06-12 | 18.40 | 18.50 | 18.15 | 18.20 | -0.30 | -1.62% | 277,475 |
| 2026-06-11 | 18.35 | 18.60 | 18.35 | 18.50 | +0.15 | +0.82% | 207,169 |
| 2026-06-10 | 18.55 | 18.55 | 18.10 | 18.35 | -0.50 | -2.65% | 461,597 |
| 2026-06-09 | 18.90 | 19.00 | 18.70 | 18.85 | -0.05 | -0.26% | 310,124 |
| 2026-06-06 | 18.75 | 18.95 | 18.60 | 18.90 | +0.30 | +1.61% | 279,627 |
| 2026-06-05 | 18.75 | 18.95 | 18.60 | 18.90 | +0.30 | +1.61% | 279,627 |
| 2026-06-04 | 18.95 | 18.95 | 18.55 | 18.60 | -0.30 | -1.59% | 373,667 |
| 2026-06-03 | 18.65 | 19.10 | 18.65 | 18.90 | +0.25 | +1.34% | 613,949 |
| 2026-06-02 | 18.70 | 18.70 | 18.55 | 18.65 | +0.10 | +0.54% | 347,530 |
| 2026-05-30 | 18.85 | 18.85 | 18.55 | 18.55 | -0.30 | -1.59% | 280,033 |
| 2026-05-29 | 18.90 | 18.90 | 18.60 | 18.85 | -0.05 | -0.26% | 555,989 |
| 2026-05-28 | 18.80 | 18.90 | 18.65 | 18.90 | 0.00 | 0.00% | 728,525 |
| 2026-05-27 | 18.80 | 18.90 | 18.65 | 18.90 | 0.00 | 0.00% | 728,525 |
| 2026-05-26 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 354,843 |
| 2026-05-23 | 19.00 | 19.15 | 18.95 | 19.00 | 0.00 | 0.00% | 432,922 |
| 2026-05-22 | 18.95 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 387,286 |
| 2026-05-21 | 19.00 | 19.00 | 18.85 | 19.00 | +0.05 | +0.26% | 490,811 |
| 2026-05-20 | 18.80 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 383,470 |
| 2026-05-19 | 19.00 | 19.00 | 18.80 | 19.00 | 0.00 | 0.00% | 429,546 |