4178 永笙-KY
上市 ｜ 其他
收盤價
18.40
▼-0.45
(-2.39%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.90 | 18.90 | 18.35 | 18.40 | -0.45 | -2.39% | 141,837 |
| 2026-08-08 | 17.75 | 19.00 | 17.45 | 18.85 | +0.80 | +4.43% | 287,714 |
| 2026-08-07 | 17.75 | 18.20 | 17.65 | 18.05 | +0.40 | +2.27% | 150,363 |
| 2026-08-06 | 17.90 | 18.20 | 17.55 | 17.65 | -0.25 | -1.40% | 129,993 |
| 2026-08-05 | 17.40 | 18.20 | 17.40 | 17.90 | +0.60 | +3.47% | 232,216 |
| 2026-08-04 | 17.45 | 17.45 | 17.20 | 17.30 | +0.30 | +1.76% | 121,621 |
| 2026-08-01 | 17.40 | 17.50 | 17.00 | 17.00 | -0.40 | -2.30% | 233,355 |
| 2026-07-31 | 18.20 | 18.20 | 17.20 | 17.40 | -0.40 | -2.25% | 311,636 |
| 2026-07-30 | 18.35 | 18.35 | 17.75 | 17.80 | -0.70 | -3.78% | 307,729 |
| 2026-07-29 | 18.55 | 18.75 | 18.35 | 18.50 | -0.15 | -0.80% | 135,084 |
| 2026-07-28 | 18.75 | 19.10 | 18.60 | 18.65 | -0.45 | -2.36% | 221,988 |
| 2026-07-25 | 19.60 | 19.60 | 18.70 | 19.10 | -0.45 | -2.30% | 395,039 |
| 2026-07-24 | 19.40 | 19.65 | 19.25 | 19.55 | +0.25 | +1.30% | 345,969 |
| 2026-07-23 | 19.30 | 20.05 | 19.00 | 19.30 | 0.00 | 0.00% | 617,708 |
| 2026-07-22 | 18.30 | 19.60 | 18.30 | 19.30 | -0.70 | -3.50% | 1,435,545 |
| 2026-07-21 | 19.20 | 20.35 | 19.20 | 20.00 | +1.50 | +8.11% | 2,145,619 |
| 2026-07-18 | 18.85 | 18.90 | 18.30 | 18.50 | -0.10 | -0.54% | 209,195 |
| 2026-07-17 | 18.25 | 18.80 | 18.15 | 18.60 | +0.35 | +1.92% | 277,509 |
| 2026-07-16 | 18.45 | 18.45 | 17.75 | 18.25 | +0.15 | +0.83% | 255,952 |
| 2026-07-15 | 19.25 | 19.80 | 18.10 | 18.10 | -0.90 | -4.74% | 400,731 |
| 2026-07-14 | 18.95 | 19.25 | 18.30 | 19.00 | -0.25 | -1.30% | 325,321 |
| 2026-07-11 | 18.95 | 19.25 | 18.30 | 19.00 | -0.25 | -1.30% | 325,321 |
| 2026-07-10 | 18.85 | 19.80 | 18.60 | 19.25 | +0.60 | +3.22% | 900,490 |
| 2026-07-09 | 18.45 | 18.85 | 18.20 | 18.65 | +0.05 | +0.27% | 296,541 |
| 2026-07-08 | 18.60 | 19.10 | 18.45 | 18.60 | +0.20 | +1.09% | 498,304 |
| 2026-07-07 | 17.55 | 18.70 | 17.35 | 18.40 | +0.75 | +4.25% | 415,401 |
| 2026-07-04 | 18.15 | 18.15 | 17.60 | 17.65 | -0.25 | -1.40% | 227,568 |
| 2026-07-03 | 18.60 | 18.60 | 17.90 | 17.90 | -0.45 | -2.45% | 136,969 |
| 2026-07-02 | 18.45 | 18.45 | 18.05 | 18.35 | +0.15 | +0.82% | 352,400 |
| 2026-07-01 | 17.85 | 18.80 | 17.50 | 18.20 | +0.60 | +3.41% | 430,936 |