4175 杏一
上櫃 ｜ 其他
收盤價
51.00
▼-0.50
(-0.97%)
2026-09-25
本益比
13.46
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.50 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97% | 4,000 |
| 2026-09-24 | 51.30 | 51.50 | 51.30 | 51.50 | +0.50 | +0.98% | 9,000 |
| 2026-09-23 | 51.50 | 51.50 | 51.00 | 51.00 | -0.40 | -0.78% | 10,000 |
| 2026-09-22 | 51.20 | 51.40 | 51.10 | 51.40 | +0.20 | +0.39% | 6,000 |
| 2026-09-19 | 51.50 | 51.50 | 51.20 | 51.20 | -0.30 | -0.58% | 3,000 |
| 2026-09-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-16 | 51.20 | 51.50 | 51.20 | 51.50 | +0.30 | +0.59% | 6,000 |
| 2026-09-15 | 51.00 | 51.20 | 50.60 | 51.20 | +0.70 | +1.39% | 5,000 |
| 2026-09-12 | 50.80 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98% | 21,000 |
| 2026-09-11 | 51.20 | 51.20 | 51.00 | 51.00 | -0.20 | -0.39% | 10,000 |
| 2026-09-10 | 51.00 | 51.50 | 51.00 | 51.20 | -0.10 | -0.19% | 7,000 |
| 2026-09-09 | 51.30 | 51.30 | 51.30 | 51.30 | -0.30 | -0.58% | 2,000 |
| 2026-09-08 | 51.80 | 52.00 | 51.50 | 51.60 | -0.20 | -0.39% | 10,000 |
| 2026-09-05 | 51.30 | 51.80 | 50.50 | 51.80 | +0.20 | +0.39% | 15,000 |
| 2026-09-04 | 51.90 | 51.90 | 51.60 | 51.60 | +0.10 | +0.19% | 9,000 |
| 2026-09-03 | 51.00 | 51.60 | 51.00 | 51.50 | -0.20 | -0.39% | 13,000 |
| 2026-09-02 | 51.50 | 51.80 | 51.50 | 51.70 | +0.60 | +1.17% | 16,000 |
| 2026-09-01 | 51.50 | 51.50 | 50.70 | 51.10 | -0.50 | -0.97% | 7,000 |
| 2026-08-29 | 51.30 | 51.70 | 51.30 | 51.60 | +0.20 | +0.39% | 11,000 |
| 2026-08-28 | 51.20 | 51.50 | 51.20 | 51.40 | +0.50 | +0.98% | 10,000 |
| 2026-08-27 | 50.70 | 50.90 | 50.70 | 50.90 | +0.40 | +0.79% | 5,000 |
| 2026-08-26 | 50.70 | 50.70 | 50.50 | 50.50 | -0.70 | -1.37% | 17,000 |
| 2026-08-25 | 51.40 | 51.80 | 51.20 | 51.20 | -0.30 | -0.58% | 6,000 |
| 2026-08-22 | 50.50 | 51.50 | 50.50 | 51.50 | +0.30 | +0.59% | 11,000 |
| 2026-08-21 | 50.80 | 51.20 | 50.80 | 51.20 | +0.80 | +1.59% | 11,000 |
| 2026-08-20 | 50.30 | 50.40 | 50.10 | 50.40 | +0.20 | +0.40% | 7,000 |
| 2026-08-19 | 50.40 | 50.40 | 50.20 | 50.20 | 0.00 | 0.00% | 9,000 |
| 2026-08-18 | 50.10 | 50.20 | 50.10 | 50.20 | -0.30 | -0.59% | 3,000 |
| 2026-08-15 | 50.00 | 51.00 | 50.00 | 50.50 | +0.10 | +0.20% | 9,000 |