4175 杏一
上櫃 ｜ 其他
收盤價
52.40
▼-0.60
(-1.13%)
2026-06-27
本益比
17.01
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.80 | 52.90 | 52.40 | 52.40 | -0.60 | -1.13% | 40,000 |
| 2026-06-26 | 53.10 | 53.20 | 53.00 | 53.00 | -0.10 | -0.19% | 18,000 |
| 2026-06-25 | 52.90 | 53.10 | 52.70 | 53.10 | +0.20 | +0.38% | 27,000 |
| 2026-06-24 | 53.20 | 53.30 | 52.80 | 52.90 | -0.30 | -0.56% | 19,000 |
| 2026-06-23 | 53.70 | 53.70 | 53.20 | 53.20 | -0.50 | -0.93% | 31,000 |
| 2026-06-20 | 53.20 | 53.70 | 52.70 | 53.70 | +0.20 | +0.37% | 18,000 |
| 2026-06-19 | 53.20 | 53.70 | 52.70 | 53.70 | +0.20 | +0.37% | 18,000 |
| 2026-06-18 | 53.40 | 53.90 | 53.40 | 53.50 | 0.00 | 0.00% | 9,000 |
| 2026-06-17 | 53.60 | 53.60 | 53.20 | 53.50 | -0.10 | -0.19% | 7,000 |
| 2026-06-16 | 53.20 | 53.70 | 53.20 | 53.60 | +0.10 | +0.19% | 23,000 |
| 2026-06-13 | 52.90 | 53.60 | 52.70 | 53.50 | +0.60 | +1.13% | 23,000 |
| 2026-06-12 | 52.60 | 53.10 | 52.60 | 52.90 | +0.30 | +0.57% | 14,000 |
| 2026-06-11 | 52.60 | 53.00 | 52.50 | 52.60 | -0.80 | -1.50% | 34,000 |
| 2026-06-10 | 53.40 | 53.70 | 53.20 | 53.40 | +0.40 | +0.75% | 16,000 |
| 2026-06-09 | 53.10 | 53.60 | 53.00 | 53.00 | -1.10 | -2.03% | 28,000 |
| 2026-06-06 | 53.50 | 54.60 | 53.20 | 54.10 | +0.40 | +0.74% | 51,000 |
| 2026-06-05 | 53.70 | 54.40 | 53.60 | 53.70 | 0.00 | 0.00% | 31,000 |
| 2026-06-04 | 53.60 | 54.20 | 53.60 | 53.70 | +0.10 | +0.19% | 44,000 |
| 2026-06-03 | 54.00 | 54.00 | 53.40 | 53.60 | 0.00 | 0.00% | 28,000 |
| 2026-06-02 | 53.60 | 54.50 | 53.60 | 53.60 | -0.10 | -0.19% | 39,000 |
| 2026-05-30 | 53.70 | 53.90 | 53.70 | 53.70 | 0.00 | 0.00% | 36,000 |
| 2026-05-29 | 54.10 | 54.10 | 53.70 | 53.70 | -0.30 | -0.56% | 39,000 |
| 2026-05-28 | 55.50 | 55.70 | 53.50 | 54.00 | +0.70 | +1.31% | 52,000 |
| 2026-05-27 | 52.90 | 56.00 | 52.70 | 53.30 | +0.60 | +1.14% | 35,000 |
| 2026-05-26 | 52.80 | 52.80 | 52.60 | 52.70 | -0.30 | -0.57% | 20,000 |
| 2026-05-23 | 53.10 | 53.30 | 52.80 | 53.00 | -0.40 | -0.75% | 43,000 |
| 2026-05-22 | 53.30 | 53.60 | 53.30 | 53.40 | +0.30 | +0.56% | 14,000 |
| 2026-05-21 | 53.00 | 53.30 | 53.00 | 53.10 | +0.20 | +0.38% | 9,000 |
| 2026-05-20 | 53.00 | 53.30 | 52.90 | 52.90 | -0.10 | -0.19% | 24,000 |
| 2026-05-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 14,000 |