4175 杏一
上櫃 ｜ 其他
收盤價
50.00
▼-0.20
(-0.40%)
2026-08-11
本益比
16.23
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.30 | 50.50 | 50.00 | 50.00 | -0.20 | -0.40% | 21,000 |
| 2026-08-08 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10 | -0.20% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 50.20 | 50.20 | 50.00 | 50.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-04 | 49.80 | 50.30 | 49.75 | 50.10 | +0.30 | +0.60% | 9,000 |
| 2026-08-01 | 49.80 | 50.00 | 49.60 | 49.80 | +0.20 | +0.40% | 11,000 |
| 2026-07-31 | 49.10 | 49.85 | 49.10 | 49.60 | +0.10 | +0.20% | 13,000 |
| 2026-07-30 | 50.20 | 50.20 | 49.50 | 49.50 | -0.60 | -1.20% | 53,000 |
| 2026-07-29 | 50.70 | 50.70 | 50.00 | 50.10 | -0.40 | -0.79% | 55,000 |
| 2026-07-28 | 50.30 | 50.50 | 50.20 | 50.50 | +0.20 | +0.40% | 21,000 |
| 2026-07-25 | 50.30 | 50.80 | 50.10 | 50.30 | -0.70 | -1.37% | 11,000 |
| 2026-07-24 | 50.30 | 51.00 | 50.30 | 51.00 | +0.80 | +1.59% | 6,000 |
| 2026-07-23 | 50.80 | 50.80 | 50.20 | 50.20 | 0.00 | 0.00% | 22,000 |
| 2026-07-22 | 50.20 | 50.30 | 50.20 | 50.20 | +0.20 | +0.40% | 5,000 |
| 2026-07-21 | 50.10 | 50.50 | 50.00 | 50.00 | -0.20 | -0.40% | 26,000 |
| 2026-07-18 | 50.50 | 50.50 | 50.20 | 50.20 | -0.40 | -0.79% | 24,000 |
| 2026-07-17 | 50.40 | 50.60 | 50.30 | 50.60 | +0.40 | +0.80% | 11,000 |
| 2026-07-16 | 50.40 | 50.40 | 50.10 | 50.20 | 0.00 | 0.00% | 27,000 |
| 2026-07-15 | 51.00 | 51.00 | 50.10 | 50.20 | -0.50 | -0.99% | 40,000 |
| 2026-07-14 | 50.80 | 51.00 | 50.70 | 50.70 | -0.10 | -0.20% | 14,000 |
| 2026-07-11 | 51.50 | 51.50 | 50.80 | 50.80 | 0.00 | 0.00% | 24,000 |
| 2026-07-10 | 51.50 | 51.50 | 50.80 | 50.80 | 0.00 | 0.00% | 24,000 |
| 2026-07-09 | 51.50 | 51.50 | 50.40 | 50.80 | -0.80 | -1.55% | 76,000 |
| 2026-07-08 | 50.50 | 52.10 | 50.20 | 51.60 | 0.00 | 0.00% | 126,000 |
| 2026-07-07 | 53.40 | 54.40 | 53.40 | 53.50 | +0.20 | +0.38% | 167,000 |
| 2026-07-04 | 53.30 | 53.80 | 53.30 | 53.30 | +0.10 | +0.19% | 47,000 |
| 2026-07-03 | 52.60 | 53.30 | 52.60 | 53.20 | +0.10 | +0.19% | 17,000 |
| 2026-07-02 | 53.00 | 53.10 | 52.50 | 53.10 | +0.40 | +0.76% | 38,000 |
| 2026-07-01 | 52.60 | 52.70 | 52.60 | 52.70 | -0.10 | -0.19% | 8,000 |
| 2026-06-30 | 53.70 | 53.70 | 52.80 | 52.80 | +0.40 | +0.76% | 5,000 |