4174 浩鼎
上櫃 ｜ 其他
收盤價
26.30
▲+0.35
(+1.35%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.20 | 26.50 | 26.05 | 26.30 | +0.35 | +1.35% | 287,000 |
| 2026-08-08 | 26.20 | 26.25 | 25.70 | 25.95 | 0.00 | 0.00% | 250,000 |
| 2026-08-07 | 26.40 | 26.80 | 25.80 | 25.95 | -0.30 | -1.14% | 248,000 |
| 2026-08-06 | 26.65 | 26.70 | 26.10 | 26.25 | +0.10 | +0.38% | 286,000 |
| 2026-08-04 | 25.30 | 27.60 | 25.25 | 26.85 | +1.75 | +6.97% | 791,000 |
| 2026-08-01 | 25.30 | 25.80 | 25.10 | 25.10 | +0.20 | +0.80% | 257,000 |
| 2026-07-31 | 24.70 | 25.50 | 24.70 | 24.90 | -0.65 | -2.54% | 206,000 |
| 2026-07-30 | 26.40 | 26.50 | 24.85 | 25.55 | -0.75 | -2.85% | 713,000 |
| 2026-07-29 | 26.90 | 26.90 | 26.20 | 26.30 | -0.80 | -2.95% | 357,000 |
| 2026-07-28 | 27.25 | 27.40 | 27.00 | 27.10 | -0.45 | -1.63% | 258,000 |
| 2026-07-25 | 27.80 | 28.10 | 27.40 | 27.55 | -0.20 | -0.72% | 225,000 |
| 2026-07-24 | 28.05 | 28.30 | 27.60 | 27.75 | -0.30 | -1.07% | 198,000 |
| 2026-07-23 | 28.00 | 28.30 | 27.95 | 28.05 | +0.15 | +0.54% | 161,000 |
| 2026-07-22 | 28.30 | 28.45 | 27.90 | 27.90 | -0.35 | -1.24% | 227,000 |
| 2026-07-21 | 28.00 | 28.35 | 27.50 | 28.25 | +0.55 | +1.99% | 315,000 |
| 2026-07-18 | 28.80 | 29.00 | 27.70 | 27.70 | -0.95 | -3.32% | 435,000 |
| 2026-07-17 | 29.40 | 29.40 | 28.50 | 28.65 | -0.80 | -2.72% | 280,000 |
| 2026-07-16 | 28.45 | 29.45 | 28.35 | 29.45 | +1.05 | +3.70% | 389,000 |
| 2026-07-15 | 28.95 | 28.95 | 28.00 | 28.40 | -0.55 | -1.90% | 391,000 |
| 2026-07-14 | 30.75 | 30.75 | 28.85 | 28.95 | -1.25 | -4.14% | 337,000 |
| 2026-07-11 | 30.30 | 30.50 | 29.60 | 30.20 | +0.60 | +2.03% | 442,000 |
| 2026-07-10 | 30.30 | 30.50 | 29.60 | 30.20 | +0.60 | +2.03% | 442,000 |
| 2026-07-09 | 29.55 | 29.95 | 29.25 | 29.60 | +0.10 | +0.34% | 297,000 |
| 2026-07-08 | 29.75 | 29.90 | 29.20 | 29.50 | -0.45 | -1.50% | 577,000 |
| 2026-07-07 | 30.35 | 31.90 | 29.95 | 29.95 | 0.00 | 0.00% | 1,183,000 |
| 2026-07-04 | 28.80 | 31.00 | 28.80 | 29.95 | +1.15 | +3.99% | 1,342,000 |
| 2026-07-03 | 29.05 | 29.20 | 28.75 | 28.80 | -0.50 | -1.71% | 283,000 |
| 2026-07-02 | 29.50 | 30.00 | 28.95 | 29.30 | -0.80 | -2.66% | 515,000 |
| 2026-07-01 | 30.60 | 31.50 | 29.60 | 30.10 | +0.90 | +3.08% | 1,648,000 |
| 2026-06-30 | 26.55 | 29.20 | 26.45 | 29.20 | +2.65 | +9.98% | 1,174,000 |