4174 浩鼎
上櫃 ｜ 其他
收盤價
32.80
▼-0.55
(-1.65%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.60 | 33.70 | 32.60 | 32.80 | -0.55 | -1.65% | 279,000 |
| 2026-05-12 | 34.00 | 34.20 | 33.25 | 33.35 | -0.70 | -2.06% | 359,000 |
| 2026-05-09 | 35.15 | 35.50 | 33.70 | 34.05 | -0.75 | -2.16% | 431,000 |
| 2026-05-08 | 35.35 | 35.45 | 34.80 | 34.80 | -0.45 | -1.28% | 467,000 |
| 2026-05-07 | 34.40 | 37.30 | 34.30 | 35.25 | +0.40 | +1.15% | 2,014,000 |
| 2026-05-06 | 31.85 | 34.85 | 31.80 | 34.85 | +3.15 | +9.94% | 1,215,000 |
| 2026-05-05 | 32.05 | 32.50 | 31.65 | 31.70 | -0.15 | -0.47% | 330,000 |
| 2026-05-02 | 31.80 | 32.40 | 31.75 | 31.85 | +0.05 | +0.16% | 343,000 |
| 2026-05-01 | 31.80 | 32.40 | 31.75 | 31.85 | +0.05 | +0.16% | 343,000 |
| 2026-04-30 | 32.20 | 32.45 | 31.70 | 31.80 | -0.10 | -0.31% | 322,000 |
| 2026-04-29 | 32.05 | 32.50 | 31.60 | 31.90 | -0.15 | -0.47% | 472,000 |
| 2026-04-28 | 32.60 | 34.30 | 31.80 | 32.05 | +0.55 | +1.75% | 1,073,000 |
| 2026-04-25 | 32.80 | 32.85 | 31.00 | 31.50 | -1.40 | -4.26% | 944,000 |
| 2026-04-24 | 36.00 | 36.00 | 32.90 | 32.90 | -3.65 | -9.99% | 1,366,000 |
| 2026-04-23 | 36.70 | 36.85 | 36.50 | 36.55 | -0.10 | -0.27% | 218,000 |
| 2026-04-22 | 36.80 | 37.25 | 36.50 | 36.65 | -0.05 | -0.14% | 317,000 |
| 2026-04-21 | 38.05 | 38.05 | 36.60 | 36.70 | -1.25 | -3.29% | 676,000 |
| 2026-04-18 | 38.00 | 38.75 | 37.95 | 37.95 | +0.05 | +0.13% | 373,000 |
| 2026-04-17 | 38.60 | 38.65 | 37.80 | 37.90 | -0.30 | -0.79% | 360,000 |
| 2026-04-16 | 37.65 | 38.65 | 37.50 | 38.20 | +0.55 | +1.46% | 509,000 |
| 2026-04-15 | 38.00 | 38.00 | 37.45 | 37.65 | 0.00 | 0.00% | 413,000 |
| 2026-04-14 | 38.05 | 38.20 | 37.30 | 37.65 | -0.35 | -0.92% | 344,000 |
| 2026-04-11 | 38.00 | 38.55 | 37.55 | 38.00 | +0.25 | +0.66% | 339,000 |
| 2026-04-10 | 38.95 | 39.20 | 37.75 | 37.75 | -1.25 | -3.21% | 361,000 |
| 2026-04-09 | 39.00 | 39.40 | 38.65 | 39.00 | 0.00 | 0.00% | 360,000 |
| 2026-04-08 | 38.30 | 39.25 | 37.75 | 39.00 | +1.05 | +2.77% | 293,000 |
| 2026-04-07 | 38.60 | 39.00 | 37.95 | 37.95 | -0.05 | -0.13% | 208,000 |
| 2026-04-04 | 38.60 | 39.00 | 37.95 | 37.95 | -0.05 | -0.13% | 208,000 |
| 2026-04-03 | 38.60 | 39.00 | 37.95 | 37.95 | -0.05 | -0.13% | 208,000 |
| 2026-04-02 | 37.80 | 38.25 | 37.55 | 38.00 | +0.45 | +1.20% | 231,000 |