4174 浩鼎
上櫃 ｜ 其他
收盤價
26.55
▼-1.70
(-6.02%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.25 | 28.25 | 26.55 | 26.55 | -1.70 | -6.02% | 1,130,000 |
| 2026-06-26 | 29.50 | 29.50 | 28.25 | 28.25 | -1.00 | -3.42% | 567,000 |
| 2026-06-25 | 29.05 | 30.05 | 28.70 | 29.25 | -0.15 | -0.51% | 895,000 |
| 2026-06-24 | 28.15 | 30.55 | 28.00 | 29.40 | +1.60 | +5.76% | 2,603,000 |
| 2026-06-23 | 27.95 | 28.10 | 27.70 | 27.80 | -0.10 | -0.36% | 353,000 |
| 2026-06-20 | 28.10 | 28.30 | 27.85 | 27.90 | -0.15 | -0.53% | 181,000 |
| 2026-06-19 | 28.10 | 28.30 | 27.85 | 27.90 | -0.15 | -0.53% | 181,000 |
| 2026-06-18 | 27.90 | 28.20 | 27.60 | 28.05 | +0.20 | +0.72% | 113,000 |
| 2026-06-17 | 28.30 | 28.45 | 27.80 | 27.85 | 0.00 | 0.00% | 249,000 |
| 2026-06-16 | 28.25 | 28.55 | 27.80 | 27.85 | -0.25 | -0.89% | 374,000 |
| 2026-06-13 | 28.00 | 28.60 | 27.95 | 28.10 | +0.40 | +1.44% | 301,000 |
| 2026-06-12 | 28.30 | 28.75 | 27.65 | 27.70 | -0.45 | -1.60% | 500,000 |
| 2026-06-11 | 28.90 | 29.40 | 28.15 | 28.15 | -0.60 | -2.09% | 417,000 |
| 2026-06-10 | 29.00 | 29.30 | 28.75 | 28.75 | +0.15 | +0.52% | 234,000 |
| 2026-06-09 | 28.50 | 28.80 | 27.80 | 28.60 | -0.55 | -1.89% | 302,000 |
| 2026-06-06 | 29.80 | 30.30 | 29.15 | 29.15 | -0.35 | -1.19% | 296,000 |
| 2026-06-05 | 29.80 | 29.80 | 28.80 | 29.50 | +0.25 | +0.85% | 314,000 |
| 2026-06-04 | 28.70 | 30.30 | 28.15 | 29.25 | +0.90 | +3.17% | 847,000 |
| 2026-06-03 | 28.50 | 28.70 | 27.75 | 28.35 | -0.20 | -0.70% | 697,000 |
| 2026-06-02 | 28.85 | 29.20 | 28.35 | 28.55 | -0.05 | -0.17% | 393,000 |
| 2026-05-30 | 28.35 | 28.90 | 28.30 | 28.60 | +0.40 | +1.42% | 301,000 |
| 2026-05-29 | 28.70 | 28.85 | 28.05 | 28.20 | -0.45 | -1.57% | 541,000 |
| 2026-05-28 | 29.30 | 29.45 | 28.60 | 28.65 | -0.80 | -2.72% | 640,000 |
| 2026-05-27 | 30.45 | 30.70 | 29.30 | 29.45 | -0.90 | -2.97% | 773,000 |
| 2026-05-26 | 31.95 | 31.95 | 30.35 | 30.35 | -1.30 | -4.11% | 828,000 |
| 2026-05-23 | 32.30 | 32.60 | 31.55 | 31.65 | -0.75 | -2.31% | 651,000 |
| 2026-05-22 | 32.45 | 32.55 | 32.20 | 32.40 | +0.05 | +0.15% | 249,000 |
| 2026-05-21 | 33.00 | 33.05 | 32.30 | 32.35 | -0.15 | -0.46% | 208,000 |
| 2026-05-20 | 32.45 | 33.25 | 32.45 | 32.50 | +0.05 | +0.15% | 271,000 |
| 2026-05-19 | 32.40 | 32.85 | 31.45 | 32.45 | -0.05 | -0.15% | 284,000 |