4174 浩鼎
上櫃 ｜ 其他
收盤價
32.45
▼-0.15
(-0.46%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 33.00 | 34.15 | 32.05 | 32.45 | -0.15 | -0.46% | 3,307,000 |
| 2026-09-25 | 33.00 | 34.15 | 32.05 | 32.45 | -0.15 | -0.46% | 3,307,000 |
| 2026-09-24 | 29.25 | 32.60 | 29.00 | 32.60 | +2.95 | +9.95% | 2,866,000 |
| 2026-09-23 | 29.90 | 31.05 | 29.00 | 29.65 | -0.25 | -0.84% | 2,047,000 |
| 2026-09-22 | 27.75 | 29.90 | 27.70 | 29.90 | +2.70 | +9.93% | 1,079,000 |
| 2026-09-19 | 27.55 | 29.30 | 27.20 | 27.20 | -0.55 | -1.98% | 3,231,000 |
| 2026-09-18 | 26.95 | 28.35 | 26.80 | 27.75 | +1.10 | +4.13% | 674,000 |
| 2026-09-17 | 26.60 | 26.65 | 25.85 | 26.65 | +0.65 | +2.50% | 239,000 |
| 2026-09-16 | 25.10 | 26.25 | 25.10 | 26.00 | +0.90 | +3.59% | 382,000 |
| 2026-09-15 | 25.40 | 25.40 | 24.80 | 25.10 | -0.35 | -1.38% | 375,000 |
| 2026-09-12 | 25.90 | 25.90 | 25.40 | 25.45 | -0.70 | -2.68% | 205,000 |
| 2026-09-11 | 26.30 | 26.30 | 25.85 | 26.15 | -0.30 | -1.13% | 263,000 |
| 2026-09-10 | 26.35 | 27.00 | 26.15 | 26.45 | +0.45 | +1.73% | 595,000 |
| 2026-09-09 | 25.35 | 26.35 | 25.00 | 26.00 | +1.05 | +4.21% | 587,000 |
| 2026-09-08 | 25.10 | 25.30 | 24.90 | 24.95 | -0.10 | -0.40% | 304,000 |
| 2026-09-05 | 24.35 | 25.50 | 24.30 | 25.05 | +0.45 | +1.83% | 545,000 |
| 2026-09-04 | 25.45 | 25.45 | 24.60 | 24.60 | -0.40 | -1.60% | 487,000 |
| 2026-09-03 | 25.30 | 25.40 | 24.85 | 25.00 | -0.05 | -0.20% | 235,000 |
| 2026-09-02 | 25.50 | 25.50 | 24.90 | 25.05 | -0.35 | -1.38% | 461,000 |
| 2026-09-01 | 26.05 | 26.05 | 25.35 | 25.40 | -0.75 | -2.87% | 449,000 |
| 2026-08-29 | 26.50 | 26.50 | 26.10 | 26.15 | -0.25 | -0.95% | 190,000 |
| 2026-08-28 | 26.55 | 26.80 | 26.35 | 26.40 | -0.30 | -1.12% | 163,000 |
| 2026-08-27 | 26.30 | 26.90 | 26.30 | 26.70 | +0.60 | +2.30% | 276,000 |
| 2026-08-26 | 26.60 | 26.60 | 25.85 | 26.10 | -0.20 | -0.76% | 214,000 |
| 2026-08-25 | 26.80 | 27.00 | 26.25 | 26.30 | -0.60 | -2.23% | 197,000 |
| 2026-08-22 | 27.35 | 27.40 | 26.60 | 26.90 | 0.00 | 0.00% | 243,000 |
| 2026-08-21 | 26.45 | 27.30 | 26.30 | 26.90 | +1.30 | +5.08% | 562,000 |
| 2026-08-20 | 25.80 | 25.80 | 25.60 | 25.60 | -0.15 | -0.58% | 117,000 |
| 2026-08-19 | 26.05 | 26.05 | 25.65 | 25.75 | -0.20 | -0.77% | 203,000 |
| 2026-08-18 | 26.30 | 26.40 | 25.80 | 25.95 | -0.40 | -1.52% | 269,000 |