4173 久裕
上櫃 ｜ 其他
收盤價
17.10
▼-0.10
(-0.58%)
2026-09-25
本益比
21.38
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.10 | 17.20 | 17.00 | 17.10 | -0.10 | -0.58% | 23,000 |
| 2026-09-24 | 17.40 | 17.40 | 17.15 | 17.20 | -0.20 | -1.15% | 16,000 |
| 2026-09-23 | 17.40 | 17.45 | 17.40 | 17.40 | 0.00 | 0.00% | 29,000 |
| 2026-09-22 | 17.25 | 17.50 | 17.25 | 17.40 | +0.05 | +0.29% | 41,000 |
| 2026-09-19 | 17.15 | 17.35 | 17.15 | 17.35 | +0.30 | +1.76% | 33,000 |
| 2026-09-18 | 17.10 | 17.10 | 16.95 | 17.05 | +0.05 | +0.29% | 16,000 |
| 2026-09-17 | 17.10 | 17.10 | 16.90 | 17.00 | -0.10 | -0.58% | 77,000 |
| 2026-09-16 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 7,000 |
| 2026-09-15 | 17.10 | 17.20 | 16.95 | 17.10 | -0.10 | -0.58% | 58,000 |
| 2026-09-12 | 17.00 | 17.20 | 17.00 | 17.20 | +0.10 | +0.58% | 8,000 |
| 2026-09-11 | 17.05 | 17.10 | 16.95 | 17.10 | +0.05 | +0.29% | 52,000 |
| 2026-09-10 | 17.15 | 17.15 | 17.00 | 17.05 | -0.10 | -0.58% | 27,000 |
| 2026-09-09 | 17.10 | 17.15 | 17.05 | 17.15 | +0.05 | +0.29% | 9,000 |
| 2026-09-08 | 17.15 | 17.15 | 17.00 | 17.10 | -0.05 | -0.29% | 54,000 |
| 2026-09-05 | 17.20 | 17.20 | 17.10 | 17.15 | -0.10 | -0.58% | 49,000 |
| 2026-09-04 | 17.30 | 17.30 | 17.20 | 17.25 | -0.10 | -0.58% | 33,000 |
| 2026-09-03 | 17.30 | 17.35 | 17.30 | 17.35 | -0.05 | -0.29% | 9,000 |
| 2026-09-02 | 17.25 | 17.45 | 17.20 | 17.40 | +0.10 | +0.58% | 36,000 |
| 2026-09-01 | 17.40 | 17.40 | 17.20 | 17.30 | -0.10 | -0.57% | 57,000 |
| 2026-08-29 | 17.55 | 17.60 | 17.40 | 17.40 | -0.10 | -0.57% | 32,000 |
| 2026-08-28 | 17.45 | 17.50 | 17.45 | 17.50 | +0.05 | +0.29% | 22,000 |
| 2026-08-27 | 17.40 | 17.45 | 17.40 | 17.45 | +0.05 | +0.29% | 12,000 |
| 2026-08-26 | 17.50 | 17.50 | 17.35 | 17.40 | -0.10 | -0.57% | 34,000 |
| 2026-08-25 | 17.60 | 17.60 | 17.20 | 17.50 | -0.05 | -0.28% | 78,000 |
| 2026-08-22 | 17.35 | 17.55 | 17.35 | 17.55 | +0.15 | +0.86% | 17,000 |
| 2026-08-21 | 17.40 | 17.50 | 17.40 | 17.40 | +0.05 | +0.29% | 37,000 |
| 2026-08-20 | 17.30 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29% | 35,000 |
| 2026-08-19 | 17.20 | 17.30 | 17.10 | 17.30 | +0.05 | +0.29% | 122,000 |
| 2026-08-18 | 17.25 | 17.30 | 17.20 | 17.25 | 0.00 | 0.00% | 46,000 |
| 2026-08-15 | 17.35 | 17.40 | 17.20 | 17.25 | -0.10 | -0.58% | 114,000 |