返回股票列表

4173 久裕

上櫃 ｜ 其他

收盤價

17.65
0.00 (0.00%)
2026-08-11

本益比

16.97

殖利率

0.00%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.60 17.65 17.50 17.65 0.00 0.00% 89,000
2026-08-08 17.75 17.75 17.60 17.65 -0.05 -0.28% 40,000
2026-08-07 17.80 17.80 17.55 17.70 +0.10 +0.57% 47,000
2026-08-06 17.70 17.75 17.55 17.60 -0.15 -0.85% 118,000
2026-08-04 17.65 17.70 17.60 17.70 +0.05 +0.28% 33,000
2026-08-01 17.60 17.70 17.55 17.65 +0.10 +0.57% 78,000
2026-07-31 17.55 17.60 17.50 17.55 0.00 0.00% 30,000
2026-07-30 17.75 17.75 17.50 17.55 -0.25 -1.40% 112,000
2026-07-29 17.80 17.80 17.75 17.80 -0.10 -0.56% 29,000
2026-07-28 18.00 18.00 17.80 17.90 0.00 0.00% 28,000
2026-07-25 17.90 17.90 17.80 17.90 -0.15 -0.83% 53,000
2026-07-24 18.00 18.05 17.95 18.05 +0.10 +0.56% 37,000
2026-07-23 17.90 18.05 17.85 17.95 +0.05 +0.28% 50,000
2026-07-22 17.75 17.90 17.75 17.90 +0.20 +1.13% 36,000
2026-07-21 17.70 17.75 17.60 17.70 0.00 0.00% 58,000
2026-07-18 17.85 17.95 17.65 17.70 -0.25 -1.39% 140,000
2026-07-17 18.00 18.00 17.80 17.95 -0.05 -0.28% 76,000
2026-07-16 17.95 18.00 17.85 18.00 +0.05 +0.28% 46,000
2026-07-15 17.95 17.95 17.80 17.95 -0.10 -0.55% 57,000
2026-07-14 18.10 18.10 17.90 18.05 -0.05 -0.28% 120,000
2026-07-11 18.15 18.15 18.05 18.10 -0.05 -0.28% 22,000
2026-07-10 18.15 18.15 18.05 18.10 -0.05 -0.28% 22,000
2026-07-09 18.15 18.20 18.05 18.15 +0.05 +0.28% 37,000
2026-07-08 18.20 18.20 18.05 18.10 -0.15 -0.82% 71,000
2026-07-07 18.40 18.40 18.25 18.25 -0.10 -0.54% 72,000
2026-07-04 18.00 18.40 18.00 18.35 +0.40 +2.23% 143,000
2026-07-03 17.90 18.00 17.85 17.95 +0.05 +0.28% 29,000
2026-07-02 17.95 17.95 17.80 17.90 -0.05 -0.28% 125,000
2026-07-01 17.90 18.00 17.90 17.95 -0.05 -0.28% 48,000
2026-06-30 17.90 18.00 17.90 18.00 +0.20 +1.12% 71,000