返回股票列表

4173 久裕

上櫃 ｜ 其他

收盤價

17.80
▼-0.25 (-1.39%)
2026-06-27

本益比

17.12

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.00 18.00 17.75 17.80 -0.25 -1.39% 392,000
2026-06-26 18.05 18.10 18.00 18.05 +0.05 +0.28% 24,000
2026-06-25 18.00 18.05 18.00 18.00 0.00 0.00% 57,000
2026-06-24 18.10 18.10 17.95 18.00 -0.10 -0.55% 135,000
2026-06-23 18.15 18.15 18.05 18.10 -0.05 -0.28% 107,000
2026-06-20 18.20 18.20 18.10 18.15 0.00 0.00% 60,000
2026-06-19 18.20 18.20 18.10 18.15 0.00 0.00% 60,000
2026-06-18 18.10 18.20 18.10 18.15 -0.05 -0.27% 96,000
2026-06-17 18.30 18.45 18.10 18.20 -0.15 -0.82% 76,000
2026-06-16 18.40 18.40 18.25 18.35 -0.05 -0.27% 69,000
2026-06-13 18.60 18.65 18.15 18.40 +0.25 +1.38% 36,000
2026-06-12 18.05 18.15 18.00 18.15 0.00 0.00% 56,000
2026-06-11 18.30 18.30 18.05 18.15 -0.25 -1.36% 127,000
2026-06-10 18.25 18.40 18.05 18.40 +0.20 +1.10% 38,000
2026-06-09 18.15 18.20 18.00 18.20 -0.35 -1.89% 158,000
2026-06-06 18.55 18.65 18.40 18.55 +0.05 +0.27% 108,000
2026-06-05 18.35 18.55 18.20 18.50 +0.20 +1.09% 252,000
2026-06-04 18.05 18.35 18.00 18.30 +0.25 +1.39% 128,000
2026-06-03 18.00 18.10 18.00 18.05 +0.05 +0.28% 76,000
2026-06-02 17.95 18.00 17.90 18.00 +0.05 +0.28% 106,000
2026-05-30 18.00 18.00 17.90 17.95 -0.05 -0.28% 125,000
2026-05-29 18.05 18.05 17.90 18.00 0.00 0.00% 113,000
2026-05-28 18.20 18.20 18.00 18.00 -0.25 -1.37% 141,000
2026-05-27 18.15 18.30 18.15 18.25 +0.05 +0.27% 92,000
2026-05-26 18.35 18.35 18.10 18.20 -0.15 -0.82% 189,000
2026-05-23 18.35 18.35 18.25 18.35 +0.05 +0.27% 90,000
2026-05-22 18.25 18.30 18.20 18.30 0.00 0.00% 101,000
2026-05-21 18.25 18.30 18.15 18.30 -0.05 -0.27% 113,000
2026-05-20 18.25 18.50 18.20 18.35 0.00 0.00% 117,000
2026-05-19 18.35 18.40 18.25 18.35 -0.05 -0.27% 76,000