4173 久裕
上櫃 ｜ 其他
收盤價
18.65
▼-0.10
(-0.53%)
2026-05-12
本益比
16.08
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.75 | 18.80 | 18.65 | 18.65 | -0.10 | -0.53% | 76,000 |
| 2026-05-09 | 18.60 | 18.80 | 18.60 | 18.75 | +0.20 | +1.08% | 49,000 |
| 2026-05-08 | 18.50 | 18.70 | 18.40 | 18.55 | +0.05 | +0.27% | 251,000 |
| 2026-05-07 | 18.80 | 18.80 | 18.50 | 18.50 | -0.20 | -1.07% | 153,000 |
| 2026-05-06 | 18.75 | 18.90 | 18.50 | 18.70 | -0.05 | -0.27% | 92,000 |
| 2026-05-05 | 19.00 | 19.00 | 18.70 | 18.75 | -0.20 | -1.06% | 192,000 |
| 2026-05-02 | 19.00 | 19.00 | 18.90 | 18.95 | -0.10 | -0.52% | 84,000 |
| 2026-05-01 | 19.00 | 19.00 | 18.90 | 18.95 | -0.10 | -0.52% | 84,000 |
| 2026-04-30 | 19.10 | 19.20 | 19.00 | 19.05 | +0.10 | +0.53% | 40,000 |
| 2026-04-29 | 19.00 | 19.05 | 18.90 | 18.95 | -0.05 | -0.26% | 50,000 |
| 2026-04-28 | 19.10 | 19.10 | 18.80 | 19.00 | -0.05 | -0.26% | 138,000 |
| 2026-04-25 | 19.00 | 19.10 | 18.85 | 19.05 | +0.05 | +0.26% | 253,000 |
| 2026-04-24 | 19.30 | 19.30 | 18.95 | 19.00 | -0.25 | -1.30% | 275,000 |
| 2026-04-23 | 19.40 | 19.40 | 19.20 | 19.25 | -0.15 | -0.77% | 186,000 |
| 2026-04-22 | 19.60 | 19.65 | 19.40 | 19.40 | -0.20 | -1.02% | 132,000 |
| 2026-04-21 | 19.70 | 19.85 | 19.55 | 19.60 | -0.05 | -0.25% | 103,000 |
| 2026-04-18 | 19.90 | 19.95 | 19.50 | 19.65 | -0.15 | -0.76% | 341,000 |
| 2026-04-17 | 19.55 | 19.95 | 19.55 | 19.80 | 0.00 | 0.00% | 285,000 |
| 2026-04-16 | 20.65 | 20.65 | 20.35 | 20.50 | +0.15 | +0.74% | 177,000 |
| 2026-04-15 | 20.45 | 20.45 | 20.30 | 20.35 | -0.10 | -0.49% | 278,000 |
| 2026-04-14 | 20.65 | 20.70 | 20.30 | 20.45 | -0.15 | -0.73% | 345,000 |
| 2026-04-11 | 20.65 | 20.75 | 20.55 | 20.60 | 0.00 | 0.00% | 97,000 |
| 2026-04-10 | 20.65 | 20.70 | 20.55 | 20.60 | +0.10 | +0.49% | 100,000 |
| 2026-04-09 | 20.65 | 20.75 | 20.50 | 20.50 | -0.15 | -0.73% | 109,000 |
| 2026-04-08 | 20.60 | 20.65 | 20.45 | 20.65 | +0.05 | +0.24% | 62,000 |
| 2026-04-07 | 20.75 | 20.75 | 20.55 | 20.60 | -0.05 | -0.24% | 48,000 |
| 2026-04-04 | 20.75 | 20.75 | 20.55 | 20.60 | -0.05 | -0.24% | 48,000 |
| 2026-04-03 | 20.75 | 20.75 | 20.55 | 20.60 | -0.05 | -0.24% | 48,000 |
| 2026-04-02 | 20.55 | 20.65 | 20.55 | 20.65 | +0.20 | +0.98% | 19,000 |
| 2026-04-01 | 20.65 | 20.75 | 20.45 | 20.45 | -0.05 | -0.24% | 132,000 |