4171 瑞基
上櫃 ｜ 農業科技業
收盤價
17.20
▲+0.15
(+0.88%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.20 | 17.20 | 16.95 | 17.20 | +0.15 | +0.88% | 46,000 |
| 2026-08-08 | 17.15 | 17.50 | 17.05 | 17.05 | -0.15 | -0.87% | 62,000 |
| 2026-08-07 | 16.85 | 17.30 | 16.80 | 17.20 | +0.45 | +2.69% | 179,000 |
| 2026-08-06 | 16.85 | 17.00 | 16.35 | 16.75 | +0.05 | +0.30% | 234,000 |
| 2026-08-04 | 17.00 | 17.40 | 16.95 | 17.25 | -0.10 | -0.58% | 47,000 |
| 2026-08-01 | 17.30 | 17.50 | 17.10 | 17.35 | +0.55 | +3.27% | 84,000 |
| 2026-07-31 | 17.30 | 17.35 | 16.80 | 16.80 | -0.50 | -2.89% | 151,000 |
| 2026-07-30 | 18.60 | 18.90 | 17.00 | 17.30 | -1.20 | -6.49% | 314,000 |
| 2026-07-29 | 18.70 | 19.35 | 18.50 | 18.50 | -0.30 | -1.60% | 146,000 |
| 2026-07-28 | 19.15 | 19.75 | 18.70 | 18.80 | -0.20 | -1.05% | 284,000 |
| 2026-07-25 | 19.30 | 19.40 | 18.65 | 19.00 | -0.40 | -2.06% | 252,000 |
| 2026-07-24 | 19.45 | 20.55 | 19.35 | 19.40 | +0.20 | +1.04% | 1,009,000 |
| 2026-07-23 | 18.45 | 20.05 | 18.45 | 19.20 | +0.75 | +4.07% | 557,000 |
| 2026-07-22 | 19.00 | 19.35 | 18.40 | 18.45 | -1.15 | -5.87% | 597,000 |
| 2026-07-21 | 20.20 | 20.20 | 18.40 | 19.60 | +1.20 | +6.52% | 3,416,000 |
| 2026-07-18 | 16.60 | 18.40 | 16.55 | 18.40 | +1.65 | +9.85% | 517,000 |
| 2026-07-17 | 17.00 | 17.00 | 16.55 | 16.75 | -0.25 | -1.47% | 49,000 |
| 2026-07-16 | 17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 0.00% | 41,000 |
| 2026-07-15 | 16.70 | 17.00 | 16.35 | 17.00 | +0.30 | +1.80% | 143,000 |
| 2026-07-14 | 17.30 | 17.30 | 16.55 | 16.70 | -0.40 | -2.34% | 70,000 |
| 2026-07-11 | 17.05 | 17.10 | 16.90 | 17.10 | +0.05 | +0.29% | 43,000 |
| 2026-07-10 | 17.05 | 17.10 | 16.90 | 17.10 | +0.05 | +0.29% | 43,000 |
| 2026-07-09 | 17.00 | 17.10 | 16.85 | 17.05 | +0.05 | +0.29% | 42,000 |
| 2026-07-08 | 17.20 | 17.20 | 17.00 | 17.00 | -0.20 | -1.16% | 42,000 |
| 2026-07-07 | 17.30 | 17.45 | 17.20 | 17.20 | -0.05 | -0.29% | 48,000 |
| 2026-07-04 | 16.90 | 17.50 | 16.90 | 17.25 | +0.35 | +2.07% | 91,000 |
| 2026-07-03 | 16.75 | 17.10 | 16.75 | 16.90 | +0.20 | +1.20% | 84,000 |
| 2026-07-02 | 16.95 | 17.10 | 16.70 | 16.70 | -0.25 | -1.47% | 77,000 |
| 2026-07-01 | 16.80 | 17.05 | 16.70 | 16.95 | +0.15 | +0.89% | 81,000 |
| 2026-06-30 | 16.95 | 17.25 | 16.80 | 16.80 | -0.15 | -0.88% | 102,000 |