返回股票列表

4171 瑞基

上櫃 ｜ 農業科技業

收盤價

18.55
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.65 18.80 18.50 18.55 0.00 0.00% 102,000
2026-05-09 19.00 19.10 18.55 18.55 -0.05 -0.27% 115,000
2026-05-08 18.95 18.95 18.45 18.60 0.00 0.00% 130,000
2026-05-07 19.30 19.30 18.50 18.60 -0.05 -0.27% 63,000
2026-05-06 18.80 18.80 18.45 18.65 -0.15 -0.80% 173,000
2026-05-05 19.00 19.25 18.80 18.80 -0.40 -2.08% 162,000
2026-05-02 19.40 19.95 18.90 19.20 -0.10 -0.52% 230,000
2026-05-01 19.40 19.95 18.90 19.20 -0.10 -0.52% 230,000
2026-04-30 19.70 20.05 19.30 19.30 -0.40 -2.03% 137,000
2026-04-29 20.25 20.55 19.55 19.70 +0.05 +0.25% 203,000
2026-04-28 20.30 20.30 19.65 19.65 -0.35 -1.75% 147,000
2026-04-25 20.65 20.80 20.00 20.00 -0.60 -2.91% 247,000
2026-04-24 20.80 20.95 19.65 20.60 -0.25 -1.20% 264,000
2026-04-23 19.70 21.20 19.20 20.85 +1.45 +7.47% 540,000
2026-04-22 19.30 19.60 19.20 19.40 +0.10 +0.52% 285,000
2026-04-21 19.70 19.75 19.30 19.30 -0.40 -2.03% 308,000
2026-04-18 19.60 20.00 19.60 19.70 +0.10 +0.51% 219,000
2026-04-17 18.95 20.10 18.95 19.60 +0.95 +5.09% 434,000
2026-04-16 18.75 18.75 18.50 18.65 +0.15 +0.81% 49,000
2026-04-15 18.35 18.50 18.30 18.50 +0.15 +0.82% 40,000
2026-04-14 18.55 18.65 18.35 18.35 -0.25 -1.34% 83,000
2026-04-11 18.65 18.90 18.50 18.60 +0.10 +0.54% 45,000
2026-04-10 18.60 18.65 18.50 18.50 -0.05 -0.27% 46,000
2026-04-09 18.95 18.95 18.40 18.55 +0.10 +0.54% 112,000
2026-04-08 18.90 19.15 18.45 18.45 -0.45 -2.38% 113,000
2026-04-07 19.90 19.95 18.85 18.90 -0.65 -3.32% 192,000
2026-04-04 19.90 19.95 18.85 18.90 -0.65 -3.32% 192,000
2026-04-03 19.90 19.95 18.85 18.90 -0.65 -3.32% 192,000
2026-04-02 19.15 20.20 19.15 19.55 +0.70 +3.71% 315,000
2026-04-01 18.45 19.20 18.00 18.85 +0.35 +1.89% 359,000