4171 瑞基
上櫃 ｜ 農業科技業
收盤價
16.95
▲+0.15
(+0.89%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.80 | 17.00 | 16.50 | 16.95 | +0.15 | +0.89% | 177,000 |
| 2026-06-26 | 16.80 | 17.05 | 16.80 | 16.80 | -0.05 | -0.30% | 58,000 |
| 2026-06-25 | 17.00 | 17.05 | 16.85 | 16.85 | -0.15 | -0.88% | 92,000 |
| 2026-06-24 | 17.35 | 17.35 | 16.95 | 17.00 | -0.35 | -2.02% | 193,000 |
| 2026-06-23 | 17.25 | 17.60 | 17.25 | 17.35 | +0.05 | +0.29% | 123,000 |
| 2026-06-20 | 17.35 | 17.50 | 17.30 | 17.30 | -0.10 | -0.57% | 123,000 |
| 2026-06-19 | 17.35 | 17.50 | 17.30 | 17.30 | -0.10 | -0.57% | 123,000 |
| 2026-06-18 | 17.45 | 17.75 | 17.25 | 17.40 | -0.05 | -0.29% | 70,000 |
| 2026-06-17 | 17.50 | 17.85 | 17.40 | 17.45 | -0.10 | -0.57% | 51,000 |
| 2026-06-16 | 17.55 | 17.55 | 17.40 | 17.55 | +0.10 | +0.57% | 61,000 |
| 2026-06-13 | 17.80 | 17.90 | 17.40 | 17.45 | +0.15 | +0.87% | 35,000 |
| 2026-06-12 | 17.50 | 17.55 | 17.30 | 17.30 | -0.20 | -1.14% | 72,000 |
| 2026-06-11 | 17.75 | 17.75 | 17.50 | 17.50 | -0.15 | -0.85% | 82,000 |
| 2026-06-10 | 17.80 | 18.00 | 17.65 | 17.65 | -0.15 | -0.84% | 95,000 |
| 2026-06-09 | 17.70 | 17.95 | 17.25 | 17.80 | -0.20 | -1.11% | 84,000 |
| 2026-06-06 | 18.20 | 18.20 | 17.95 | 18.00 | -0.15 | -0.83% | 73,000 |
| 2026-06-05 | 18.10 | 18.20 | 18.00 | 18.15 | +0.05 | +0.28% | 113,000 |
| 2026-06-04 | 18.05 | 18.15 | 18.00 | 18.10 | 0.00 | 0.00% | 179,000 |
| 2026-06-03 | 17.85 | 18.30 | 17.70 | 18.10 | +0.25 | +1.40% | 125,000 |
| 2026-06-02 | 18.00 | 18.00 | 17.75 | 17.85 | +0.10 | +0.56% | 106,000 |
| 2026-05-30 | 17.80 | 18.45 | 17.75 | 17.75 | -0.05 | -0.28% | 246,000 |
| 2026-05-29 | 17.70 | 17.95 | 17.60 | 17.80 | +0.05 | +0.28% | 108,000 |
| 2026-05-28 | 18.15 | 18.15 | 17.75 | 17.75 | -0.40 | -2.20% | 214,000 |
| 2026-05-27 | 18.20 | 18.40 | 18.00 | 18.15 | -0.05 | -0.27% | 91,000 |
| 2026-05-26 | 18.10 | 18.85 | 18.10 | 18.20 | +0.15 | +0.83% | 175,000 |
| 2026-05-23 | 18.20 | 18.20 | 18.00 | 18.05 | -0.15 | -0.82% | 116,000 |
| 2026-05-22 | 18.30 | 18.40 | 18.15 | 18.20 | -0.10 | -0.55% | 91,000 |
| 2026-05-21 | 18.30 | 18.30 | 18.10 | 18.30 | 0.00 | 0.00% | 49,000 |
| 2026-05-20 | 19.45 | 19.45 | 18.05 | 18.30 | +0.45 | +2.52% | 225,000 |
| 2026-05-19 | 17.85 | 17.95 | 17.60 | 17.85 | +0.10 | +0.56% | 79,000 |