返回股票列表

4171 瑞基

上櫃 ｜ 農業科技業

收盤價

18.60
▼-0.40 (-2.11%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.15 19.15 18.45 18.60 -0.40 -2.11% 209,000
2026-03-27 19.15 - - 18.60 - -% 0
2026-03-26 19.10 - - 19.00 - -% 0
2026-03-25 18.60 - - 18.95 - -% 0
2026-03-24 19.20 19.20 18.60 18.60 -0.40 -2.11% 117,067
2026-03-23 18.55 19.10 18.55 19.00 +0.05 +0.26% 145,822
2026-03-20 19.00 19.10 18.80 18.95 +0.15 +0.80% 74,529
2026-03-19 18.90 19.00 18.70 18.80 -0.10 -0.53% 95,932
2026-03-18 19.05 19.20 18.80 18.90 -0.15 -0.79% 160,736
2026-03-17 19.05 19.15 19.00 19.05 0.00 0.00% 65,227
2026-03-16 19.05 19.05 18.65 19.05 +0.05 +0.26% 68,014
2026-03-13 18.80 19.10 18.60 19.00 +0.20 +1.06% 75,720
2026-03-12 19.00 19.05 18.65 18.80 -0.15 -0.79% 120,578
2026-03-11 18.80 19.15 18.80 18.95 +0.20 +1.07% 70,522
2026-03-10 19.30 - - 18.75 - -% 0
2026-03-09 19.35 - - 18.90 - -% 0
2026-03-06 19.25 20.50 19.25 20.25 +1.05 +5.47% 180,978
2026-03-05 19.10 19.90 19.00 19.20 +0.60 +3.23% 175,169
2026-03-04 19.35 19.35 18.60 18.60 -1.15 -5.82% 253,867
2026-03-03 20.25 20.35 19.25 19.75 -0.20 -1.00% 156,016
2026-03-02 20.35 20.35 19.75 19.95 -0.40 -1.97% 105,416
2026-02-26 20.25 - - 20.35 - -% 0
2026-02-25 21.00 - - 20.05 - -% 0
2026-02-24 20.40 - - 20.70 - -% 0
2026-02-23 20.50 - - 20.50 - -% 0
2026-02-11 20.45 - - 20.50 - -% 0
2026-02-10 20.85 - - 20.80 - -% 0
2026-02-09 21.25 - - 20.80 - -% 0
2026-02-06 21.90 - - 21.10 - -% 0
2026-02-05 21.45 - - 21.65 - -% 0