4171 瑞基
上櫃 ｜ 農業科技業
收盤價
16.25
▼-0.10
(-0.61%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 16.50 | 16.50 | 16.20 | 16.25 | -0.10 | -0.61% | 11,000 |
| 2026-09-25 | 16.50 | 16.50 | 16.20 | 16.25 | -0.10 | -0.61% | 11,000 |
| 2026-09-24 | 16.50 | 16.50 | 16.30 | 16.35 | -0.10 | -0.61% | 27,000 |
| 2026-09-23 | 16.60 | 16.60 | 16.45 | 16.45 | +0.05 | +0.30% | 15,000 |
| 2026-09-22 | 16.60 | 16.60 | 16.35 | 16.40 | -0.05 | -0.30% | 25,000 |
| 2026-09-19 | 16.30 | 16.50 | 16.30 | 16.45 | -0.05 | -0.30% | 25,000 |
| 2026-09-18 | 16.25 | 16.75 | 16.25 | 16.50 | +0.20 | +1.23% | 24,000 |
| 2026-09-17 | 16.90 | 16.90 | 16.25 | 16.30 | +0.15 | +0.93% | 16,000 |
| 2026-09-16 | 16.05 | 16.20 | 16.05 | 16.15 | 0.00 | 0.00% | 33,000 |
| 2026-09-15 | 16.25 | 16.25 | 16.10 | 16.15 | -0.15 | -0.92% | 54,000 |
| 2026-09-12 | 16.70 | 16.70 | 16.25 | 16.30 | -0.30 | -1.81% | 57,000 |
| 2026-09-11 | 16.60 | 16.60 | 16.45 | 16.60 | 0.00 | 0.00% | 32,000 |
| 2026-09-10 | 16.60 | 16.60 | 16.45 | 16.60 | 0.00 | 0.00% | 151,000 |
| 2026-09-09 | 16.80 | 16.85 | 16.60 | 16.60 | -0.20 | -1.19% | 44,000 |
| 2026-09-08 | 16.80 | 16.90 | 16.55 | 16.80 | 0.00 | 0.00% | 68,000 |
| 2026-09-05 | 16.95 | 16.95 | 16.70 | 16.80 | 0.00 | 0.00% | 67,000 |
| 2026-09-04 | 16.95 | 16.95 | 16.80 | 16.80 | -0.10 | -0.59% | 19,000 |
| 2026-09-03 | 17.00 | 17.05 | 16.80 | 16.90 | -0.10 | -0.59% | 45,000 |
| 2026-09-02 | 17.10 | 17.25 | 16.80 | 17.00 | -0.15 | -0.87% | 48,000 |
| 2026-09-01 | 17.05 | 17.15 | 17.00 | 17.15 | 0.00 | 0.00% | 28,000 |
| 2026-08-29 | 17.30 | 17.30 | 17.15 | 17.15 | -0.05 | -0.29% | 13,000 |
| 2026-08-28 | 17.25 | 17.35 | 17.10 | 17.20 | -0.15 | -0.86% | 52,000 |
| 2026-08-27 | 17.60 | 17.60 | 17.25 | 17.35 | -0.20 | -1.14% | 68,000 |
| 2026-08-26 | 17.20 | 17.60 | 17.20 | 17.55 | +0.45 | +2.63% | 142,000 |
| 2026-08-25 | 17.25 | 17.25 | 17.05 | 17.10 | -0.15 | -0.87% | 29,000 |
| 2026-08-22 | 17.20 | 17.40 | 17.00 | 17.25 | +0.20 | +1.17% | 39,000 |
| 2026-08-21 | 17.30 | 17.35 | 17.00 | 17.05 | -0.10 | -0.58% | 56,000 |
| 2026-08-20 | 16.80 | 17.15 | 16.50 | 17.15 | +0.25 | +1.48% | 72,000 |
| 2026-08-19 | 16.75 | 17.00 | 16.75 | 16.90 | +0.15 | +0.90% | 40,000 |
| 2026-08-18 | 17.00 | 17.05 | 16.55 | 16.75 | -0.30 | -1.76% | 127,000 |