4169 泰宗
上市 ｜ 其他
收盤價
157.00
▼-6.00
(-3.68%)
2026-08-26
本益比
0.00
殖利率
0.20%
股價淨值比
5.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 158.50 | 161.00 | 156.50 | 157.00 | -6.00 | -3.68% | 114,748 |
| 2026-08-25 | 164.00 | 174.00 | 163.00 | 163.00 | -0.50 | -0.31% | 401,106 |
| 2026-08-22 | 155.00 | 163.50 | 152.00 | 163.50 | +14.50 | +9.73% | 260,579 |
| 2026-08-21 | 148.00 | 150.50 | 148.00 | 149.00 | +0.50 | +0.34% | 63,171 |
| 2026-08-20 | 149.50 | 150.50 | 148.00 | 148.50 | -0.50 | -0.34% | 126,939 |
| 2026-08-19 | 153.00 | 155.00 | 148.50 | 149.00 | -3.50 | -2.30% | 236,355 |
| 2026-08-18 | 150.00 | 156.00 | 150.00 | 152.50 | +2.50 | +1.67% | 144,341 |
| 2026-08-15 | 152.00 | 153.50 | 150.00 | 150.00 | -2.00 | -1.32% | 123,392 |
| 2026-08-14 | 151.50 | 155.50 | 150.00 | 152.00 | -1.50 | -0.98% | 223,409 |
| 2026-08-13 | 153.50 | 155.00 | 149.50 | 153.50 | 0.00 | 0.00% | 264,197 |
| 2026-08-12 | 157.00 | 160.00 | 153.00 | 153.50 | -3.50 | -2.23% | 362,281 |
| 2026-08-11 | 160.00 | 160.00 | 153.00 | 157.00 | -4.00 | -2.48% | 161,400 |
| 2026-08-08 | 163.00 | 163.00 | 159.50 | 161.00 | -1.00 | -0.62% | 110,704 |
| 2026-08-07 | 164.50 | 164.50 | 161.50 | 162.00 | 0.00 | 0.00% | 122,461 |
| 2026-08-06 | 160.50 | 165.50 | 160.00 | 162.00 | +1.50 | +0.93% | 204,909 |
| 2026-08-05 | 158.00 | 167.50 | 157.00 | 160.50 | -4.50 | -2.73% | 301,044 |
| 2026-08-04 | 156.00 | 165.00 | 147.00 | 165.00 | +2.00 | +1.23% | 1,472,203 |
| 2026-08-01 | 163.00 | 180.00 | 163.00 | 163.00 | -18.00 | -9.94% | 1,199,362 |
| 2026-07-31 | 181.00 | 181.00 | 181.00 | 181.00 | -20.00 | -9.95% | 180,774 |
| 2026-07-30 | 201.00 | 201.00 | 201.00 | 201.00 | -22.00 | -9.87% | 85,101 |
| 2026-07-29 | 223.00 | 223.00 | 223.00 | 223.00 | -24.50 | -9.90% | 65,159 |
| 2026-07-28 | 247.50 | 247.50 | 247.50 | 247.50 | 0.00 | 0.00% | 210,690 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 273.00 | 290.00 | 273.00 | 275.00 | -5.50 | -1.96% | 408,532 |
| 2026-07-23 | 270.00 | 280.50 | 263.00 | 280.50 | +25.50 | +10.00% | 577,901 |
| 2026-07-22 | 253.00 | 266.50 | 250.00 | 255.00 | 0.00 | 0.00% | 186,991 |
| 2026-07-21 | 259.50 | 273.00 | 241.00 | 252.00 | -14.00 | -5.26% | 378,620 |
| 2026-07-18 | 250.00 | 273.50 | 250.00 | 266.00 | +17.00 | +6.83% | 308,332 |
| 2026-07-17 | 240.00 | 251.50 | 240.00 | 249.00 | +6.00 | +2.47% | 258,013 |
| 2026-07-16 | 236.00 | 243.00 | 219.00 | 243.00 | 0.00 | 0.00% | 606,147 |