4169 泰宗
上市 ｜ 其他
收盤價
147.50
▼-4.00
(-2.64%)
2026-10-10
本益比
0.00
殖利率
0.22%
股價淨值比
5.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 149.50 | 150.00 | 147.50 | 147.50 | -4.00 | -2.64% | 94,383 |
| 2026-10-09 | 149.00 | 152.00 | 148.50 | 151.50 | +2.00 | +1.34% | 81,351 |
| 2026-10-08 | 149.00 | 150.50 | 148.50 | 149.50 | +0.50 | +0.34% | 94,768 |
| 2026-10-07 | 150.50 | 150.50 | 148.00 | 149.00 | -2.50 | -1.65% | 138,022 |
| 2026-10-06 | 152.00 | 152.00 | 149.00 | 151.50 | +0.50 | +0.33% | 39,360 |
| 2026-10-03 | 152.50 | 152.50 | 149.00 | 151.00 | -1.00 | -0.66% | 55,654 |
| 2026-10-02 | 151.50 | 154.00 | 149.00 | 152.00 | +3.50 | +2.36% | 104,867 |
| 2026-10-01 | 148.00 | 152.50 | 147.50 | 148.50 | 0.00 | 0.00% | 65,399 |
| 2026-09-30 | 151.00 | 151.00 | 148.50 | 148.50 | -2.00 | -1.33% | 74,543 |
| 2026-09-29 | 151.00 | 151.00 | 148.50 | 148.50 | -2.00 | -1.33% | 74,543 |
| 2026-09-26 | 151.00 | 151.00 | 148.50 | 148.50 | -2.00 | -1.33% | 74,543 |
| 2026-09-25 | 154.00 | 154.00 | 150.50 | 150.50 | +0.50 | +0.33% | 38,009 |
| 2026-09-24 | 151.50 | 158.00 | 150.00 | 150.00 | -2.00 | -1.32% | 81,837 |
| 2026-09-23 | 158.00 | 158.00 | 152.00 | 152.00 | -6.00 | -3.80% | 95,466 |
| 2026-09-22 | 147.00 | 158.00 | 147.00 | 158.00 | +11.00 | +7.48% | 132,422 |
| 2026-09-19 | 150.00 | 153.00 | 147.00 | 147.00 | -3.00 | -2.00% | 106,324 |
| 2026-09-18 | 143.00 | 153.00 | 143.00 | 150.00 | +7.00 | +4.90% | 123,244 |
| 2026-09-17 | 142.00 | 143.50 | 141.00 | 143.00 | +0.50 | +0.35% | 86,980 |
| 2026-09-16 | 145.00 | 145.00 | 142.50 | 142.50 | -2.50 | -1.72% | 157,363 |
| 2026-09-15 | 147.00 | 149.00 | 145.00 | 145.00 | -2.00 | -1.36% | 134,666 |
| 2026-09-12 | 149.50 | 151.00 | 147.00 | 147.00 | -2.50 | -1.67% | 193,312 |
| 2026-09-11 | 150.00 | 150.00 | 149.00 | 149.50 | +0.50 | +0.34% | 74,176 |
| 2026-09-10 | 152.00 | 152.00 | 149.00 | 149.00 | -1.50 | -1.00% | 120,659 |
| 2026-09-09 | 150.50 | 151.50 | 148.00 | 150.50 | 0.00 | 0.00% | 213,751 |
| 2026-09-08 | 151.00 | 151.50 | 150.00 | 150.50 | 0.00 | 0.00% | 165,669 |
| 2026-09-05 | 153.50 | 154.00 | 150.50 | 150.50 | -3.00 | -1.95% | 118,707 |
| 2026-09-04 | 154.00 | 157.00 | 153.50 | 153.50 | -0.50 | -0.32% | 39,348 |
| 2026-09-03 | 153.00 | 157.00 | 152.50 | 154.00 | +2.00 | +1.32% | 59,094 |
| 2026-09-02 | 152.50 | 155.50 | 152.00 | 152.00 | -2.00 | -1.30% | 85,743 |
| 2026-09-01 | 157.50 | 157.50 | 154.00 | 154.00 | -2.50 | -1.60% | 102,521 |