4169 泰宗
上市 ｜ 其他
收盤價
270.00
▼-9.00
(-3.23%)
2026-07-11
本益比
843.75
殖利率
0.12%
股價淨值比
14.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 282.50 | 284.00 | 262.50 | 270.00 | -9.00 | -3.23% | 829,824 |
| 2026-07-10 | 282.00 | 288.00 | 260.00 | 279.00 | +11.00 | +4.10% | 1,407,911 |
| 2026-07-09 | 268.00 | 268.00 | 260.50 | 268.00 | +24.00 | +9.84% | 2,260,009 |
| 2026-07-08 | 244.00 | 244.00 | 244.00 | 244.00 | +22.00 | +9.91% | 165,264 |
| 2026-07-07 | 222.00 | 222.00 | 222.00 | 222.00 | +20.00 | +9.90% | 286,731 |
| 2026-07-04 | 199.00 | 211.50 | 199.00 | 202.00 | -0.50 | -0.25% | 249,403 |
| 2026-07-03 | 221.50 | 223.00 | 202.50 | 202.50 | -15.00 | -6.90% | 605,170 |
| 2026-07-02 | 217.00 | 222.00 | 212.50 | 217.50 | +8.50 | +4.07% | 769,197 |
| 2026-07-01 | 193.00 | 209.50 | 193.00 | 209.00 | +17.00 | +8.85% | 549,884 |
| 2026-06-30 | 188.50 | 200.00 | 188.50 | 192.00 | +1.00 | +0.52% | 267,142 |
| 2026-06-27 | 188.50 | 196.50 | 186.00 | 191.00 | -2.00 | -1.04% | 306,366 |
| 2026-06-26 | 184.50 | 200.00 | 179.00 | 193.00 | +8.50 | +4.61% | 567,571 |
| 2026-06-25 | 195.50 | 202.00 | 184.50 | 184.50 | 0.00 | 0.00% | 815,580 |
| 2026-06-24 | 169.00 | 184.50 | 168.00 | 184.50 | +16.50 | +9.82% | 667,897 |
| 2026-06-23 | 156.00 | 168.00 | 156.00 | 168.00 | +15.00 | +9.80% | 577,290 |
| 2026-06-20 | 156.00 | 168.00 | 156.00 | 168.00 | +15.00 | +9.80% | 577,290 |
| 2026-06-19 | 152.50 | 154.00 | 152.00 | 153.00 | +0.50 | +0.33% | 50,013 |
| 2026-06-18 | 156.50 | 156.50 | 151.50 | 152.50 | +0.50 | +0.33% | 59,603 |
| 2026-06-17 | 153.50 | 153.50 | 151.50 | 152.00 | -1.50 | -0.98% | 40,026 |
| 2026-06-16 | 150.00 | 155.00 | 150.00 | 153.50 | +3.50 | +2.33% | 104,909 |
| 2026-06-13 | 149.00 | 150.00 | 146.00 | 150.00 | +1.00 | +0.67% | 110,076 |
| 2026-06-12 | 151.00 | 152.50 | 149.00 | 149.00 | -1.00 | -0.67% | 88,742 |
| 2026-06-11 | 153.50 | 153.50 | 150.00 | 150.00 | -1.00 | -0.66% | 85,676 |
| 2026-06-10 | 149.50 | 152.50 | 146.50 | 151.00 | -3.00 | -1.95% | 186,820 |
| 2026-06-09 | 159.00 | 159.00 | 152.50 | 154.00 | -5.00 | -3.14% | 133,255 |
| 2026-06-06 | 155.00 | 160.00 | 155.00 | 159.00 | +4.00 | +2.58% | 174,600 |
| 2026-06-05 | 155.00 | 160.00 | 155.00 | 159.00 | +4.00 | +2.58% | 174,600 |
| 2026-06-04 | 156.00 | 162.00 | 154.00 | 160.00 | +1.50 | +0.95% | 192,604 |
| 2026-06-03 | 160.00 | 160.50 | 156.50 | 158.50 | +1.50 | +0.96% | 162,506 |
| 2026-06-02 | 154.50 | 157.50 | 154.00 | 157.00 | +2.50 | +1.62% | 130,894 |