返回股票列表

4168 醣聯

上櫃 ｜ 其他

收盤價

24.80
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.70 25.00 24.45 24.80 0.00 0.00% 122,000
2026-03-27 24.70 - - 24.80 - -% 0
2026-03-26 24.80 - - 24.80 - -% 0
2026-03-25 24.30 - - 24.85 - -% 0
2026-03-24 24.30 24.50 23.60 24.30 +0.85 +3.62% 386,176
2026-03-23 23.00 23.80 23.00 23.45 -0.15 -0.64% 206,876
2026-03-20 23.45 24.00 23.15 23.60 +0.15 +0.64% 128,264
2026-03-19 23.85 23.90 23.20 23.45 -0.45 -1.88% 245,256
2026-03-18 24.00 24.15 23.85 23.90 -0.10 -0.42% 211,331
2026-03-17 24.70 24.70 23.60 24.00 -0.20 -0.83% 177,577
2026-03-16 23.90 24.20 23.75 24.20 0.00 0.00% 187,757
2026-03-13 24.30 24.35 23.80 24.20 -0.10 -0.41% 119,423
2026-03-12 24.85 24.85 24.00 24.30 -0.35 -1.42% 224,885
2026-03-11 24.20 24.85 24.00 24.65 +0.45 +1.86% 214,750
2026-03-10 24.20 - - 24.20 - -% 0
2026-03-09 22.70 - - 24.00 - -% 0
2026-03-06 24.65 25.30 24.30 25.05 +0.40 +1.62% 177,738
2026-03-05 24.30 25.20 24.30 24.65 +0.15 +0.61% 172,656
2026-03-04 24.35 24.50 23.30 24.50 -0.30 -1.21% 402,044
2026-03-03 25.80 25.80 24.80 24.80 -0.60 -2.36% 325,819
2026-03-02 25.00 26.10 25.00 25.40 -0.80 -3.05% 250,559
2026-02-26 26.10 - - 26.20 - -% 0
2026-02-25 26.70 - - 26.25 - -% 0
2026-02-24 26.70 - - 26.50 - -% 0
2026-02-23 26.65 - - 26.65 - -% 0
2026-02-11 26.40 - - 26.05 - -% 0
2026-02-10 27.30 - - 26.55 - -% 0
2026-02-09 26.80 - - 26.50 - -% 0
2026-02-06 27.45 - - 26.80 - -% 0
2026-02-05 27.55 - - 27.45 - -% 0