4168 醣聯
上櫃 ｜ 其他
收盤價
24.60
▼-1.20
(-4.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.80 | 25.80 | 24.60 | 24.60 | -1.20 | -4.65% | 266,000 |
| 2026-06-26 | 25.95 | 26.20 | 25.50 | 25.80 | 0.00 | 0.00% | 239,000 |
| 2026-06-25 | 25.35 | 25.90 | 24.95 | 25.80 | +0.80 | +3.20% | 358,000 |
| 2026-06-24 | 25.50 | 25.55 | 25.00 | 25.00 | -0.50 | -1.96% | 302,000 |
| 2026-06-23 | 25.35 | 25.60 | 24.75 | 25.50 | +0.20 | +0.79% | 459,000 |
| 2026-06-20 | 25.20 | 25.65 | 25.15 | 25.30 | -0.10 | -0.39% | 191,000 |
| 2026-06-19 | 25.20 | 25.65 | 25.15 | 25.30 | -0.10 | -0.39% | 191,000 |
| 2026-06-18 | 25.10 | 25.55 | 25.00 | 25.40 | +0.30 | +1.20% | 198,000 |
| 2026-06-17 | 25.70 | 25.70 | 25.00 | 25.10 | -0.60 | -2.33% | 350,000 |
| 2026-06-16 | 26.15 | 26.50 | 25.40 | 25.70 | -1.10 | -4.10% | 1,017,000 |
| 2026-06-13 | 30.00 | 30.00 | 26.20 | 26.80 | -0.95 | -3.42% | 2,317,000 |
| 2026-06-12 | 25.90 | 27.75 | 25.60 | 27.75 | +2.50 | +9.90% | 2,813,000 |
| 2026-06-11 | 25.50 | 25.85 | 25.10 | 25.25 | +0.15 | +0.60% | 202,000 |
| 2026-06-10 | 25.60 | 25.60 | 24.90 | 25.10 | 0.00 | 0.00% | 172,000 |
| 2026-06-09 | 25.60 | 25.60 | 24.65 | 25.10 | -1.00 | -3.83% | 319,000 |
| 2026-06-06 | 26.25 | 26.25 | 25.55 | 26.10 | +0.05 | +0.19% | 250,000 |
| 2026-06-05 | 26.20 | 26.75 | 25.95 | 26.05 | -0.15 | -0.57% | 250,000 |
| 2026-06-04 | 25.55 | 26.45 | 25.40 | 26.20 | 0.00 | 0.00% | 343,000 |
| 2026-06-03 | 25.50 | 26.20 | 25.50 | 26.20 | +0.05 | +0.19% | 312,000 |
| 2026-06-02 | 25.40 | 26.50 | 25.40 | 26.15 | +0.65 | +2.55% | 391,000 |
| 2026-05-30 | 26.80 | 26.90 | 25.00 | 25.50 | -2.00 | -7.27% | 940,000 |
| 2026-05-29 | 28.25 | 28.30 | 27.50 | 27.50 | -0.75 | -2.65% | 497,000 |
| 2026-05-28 | 28.45 | 29.00 | 27.60 | 28.25 | -0.05 | -0.18% | 865,000 |
| 2026-05-27 | 26.30 | 28.80 | 26.20 | 28.30 | +1.70 | +6.39% | 750,000 |
| 2026-05-26 | 27.95 | 27.95 | 26.15 | 26.60 | -0.30 | -1.12% | 578,000 |
| 2026-05-23 | 25.80 | 27.10 | 25.50 | 26.90 | +1.20 | +4.67% | 612,000 |
| 2026-05-22 | 25.10 | 25.80 | 24.85 | 25.70 | +0.60 | +2.39% | 249,000 |
| 2026-05-21 | 25.10 | 25.20 | 24.80 | 25.10 | +0.05 | +0.20% | 273,000 |
| 2026-05-20 | 25.70 | 25.80 | 25.00 | 25.05 | -0.65 | -2.53% | 486,000 |
| 2026-05-19 | 24.60 | 26.00 | 24.40 | 25.70 | +1.20 | +4.90% | 1,316,000 |