4168 醣聯
上櫃 ｜ 其他
收盤價
21.95
▲+0.50
(+2.33%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.30 | 22.15 | 21.30 | 21.95 | +0.50 | +2.33% | 101,000 |
| 2026-09-24 | 21.60 | 21.60 | 21.35 | 21.45 | -0.15 | -0.69% | 75,000 |
| 2026-09-23 | 21.80 | 21.80 | 21.40 | 21.60 | -0.20 | -0.92% | 132,000 |
| 2026-09-22 | 21.95 | 21.95 | 21.75 | 21.80 | -0.15 | -0.68% | 37,000 |
| 2026-09-19 | 21.80 | 22.00 | 21.50 | 21.95 | +0.15 | +0.69% | 108,000 |
| 2026-09-18 | 21.55 | 21.80 | 21.40 | 21.80 | +0.25 | +1.16% | 178,000 |
| 2026-09-17 | 21.50 | 21.60 | 21.45 | 21.55 | -0.05 | -0.23% | 54,000 |
| 2026-09-16 | 21.50 | 21.90 | 21.50 | 21.60 | -0.20 | -0.92% | 48,000 |
| 2026-09-15 | 21.60 | 21.80 | 21.05 | 21.80 | 0.00 | 0.00% | 38,000 |
| 2026-09-12 | 21.70 | 22.30 | 21.70 | 21.80 | +0.20 | +0.93% | 92,000 |
| 2026-09-11 | 21.50 | 21.60 | 21.30 | 21.60 | 0.00 | 0.00% | 108,000 |
| 2026-09-10 | 21.85 | 21.85 | 21.50 | 21.60 | -0.25 | -1.14% | 74,000 |
| 2026-09-09 | 22.00 | 22.00 | 21.50 | 21.85 | -0.30 | -1.35% | 105,000 |
| 2026-09-08 | 21.95 | 22.15 | 21.75 | 22.15 | +0.05 | +0.23% | 95,000 |
| 2026-09-05 | 22.00 | 22.35 | 21.90 | 22.10 | -0.20 | -0.90% | 146,000 |
| 2026-09-04 | 22.50 | 22.50 | 22.05 | 22.30 | +0.05 | +0.22% | 78,000 |
| 2026-09-03 | 22.20 | 22.45 | 21.90 | 22.25 | -0.20 | -0.89% | 67,000 |
| 2026-09-02 | 22.55 | 22.55 | 22.25 | 22.45 | -0.10 | -0.44% | 88,000 |
| 2026-09-01 | 22.40 | 22.55 | 22.25 | 22.55 | -0.05 | -0.22% | 34,000 |
| 2026-08-29 | 22.80 | 22.80 | 22.55 | 22.60 | -0.15 | -0.66% | 43,000 |
| 2026-08-28 | 22.50 | 22.80 | 22.40 | 22.75 | 0.00 | 0.00% | 82,000 |
| 2026-08-27 | 22.85 | 22.85 | 22.30 | 22.75 | +0.05 | +0.22% | 90,000 |
| 2026-08-26 | 22.60 | 22.80 | 22.30 | 22.70 | +0.10 | +0.44% | 78,000 |
| 2026-08-25 | 22.65 | 22.65 | 22.35 | 22.60 | 0.00 | 0.00% | 60,000 |
| 2026-08-22 | 22.60 | 22.80 | 22.25 | 22.60 | 0.00 | 0.00% | 71,000 |
| 2026-08-21 | 22.80 | 22.80 | 22.15 | 22.60 | +0.10 | +0.44% | 90,000 |
| 2026-08-20 | 22.30 | 22.50 | 22.10 | 22.50 | +0.20 | +0.90% | 99,000 |
| 2026-08-19 | 22.45 | 22.45 | 22.10 | 22.30 | -0.15 | -0.67% | 75,000 |
| 2026-08-18 | 22.95 | 23.00 | 22.40 | 22.45 | -0.35 | -1.54% | 114,000 |
| 2026-08-15 | 22.50 | 22.80 | 22.50 | 22.80 | 0.00 | 0.00% | 18,000 |