4168 醣聯
上櫃 ｜ 其他
收盤價
22.95
▼-0.05
(-0.22%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.25 | 23.25 | 22.75 | 22.95 | -0.05 | -0.22% | 110,000 |
| 2026-08-08 | 23.30 | 23.50 | 22.90 | 23.00 | -0.25 | -1.08% | 81,000 |
| 2026-08-07 | 22.90 | 23.25 | 22.70 | 23.25 | +0.40 | +1.75% | 128,000 |
| 2026-08-06 | 22.70 | 23.15 | 22.50 | 22.85 | +0.15 | +0.66% | 140,000 |
| 2026-08-04 | 22.40 | 23.00 | 22.40 | 22.70 | +0.45 | +2.02% | 76,000 |
| 2026-08-01 | 21.90 | 22.55 | 21.90 | 22.25 | +0.20 | +0.91% | 91,000 |
| 2026-07-31 | 21.80 | 22.25 | 21.60 | 22.05 | 0.00 | 0.00% | 131,000 |
| 2026-07-30 | 22.55 | 22.85 | 21.25 | 22.05 | -0.80 | -3.50% | 539,000 |
| 2026-07-29 | 22.80 | 23.00 | 22.50 | 22.85 | 0.00 | 0.00% | 148,000 |
| 2026-07-28 | 23.20 | 23.20 | 22.80 | 22.85 | -0.20 | -0.87% | 75,000 |
| 2026-07-25 | 23.05 | 23.10 | 22.85 | 23.05 | -0.25 | -1.07% | 108,000 |
| 2026-07-24 | 23.20 | 23.50 | 23.05 | 23.30 | -0.15 | -0.64% | 162,000 |
| 2026-07-23 | 23.65 | 23.70 | 23.20 | 23.45 | -0.20 | -0.85% | 97,000 |
| 2026-07-22 | 23.35 | 23.65 | 23.00 | 23.65 | +0.30 | +1.28% | 147,000 |
| 2026-07-21 | 23.00 | 24.20 | 23.00 | 23.35 | -0.10 | -0.43% | 170,000 |
| 2026-07-18 | 23.90 | 24.00 | 23.10 | 23.45 | -0.50 | -2.09% | 175,000 |
| 2026-07-17 | 24.05 | 24.10 | 23.95 | 23.95 | -0.45 | -1.84% | 168,000 |
| 2026-07-16 | 23.85 | 24.70 | 23.70 | 24.40 | +0.55 | +2.31% | 95,000 |
| 2026-07-15 | 24.40 | 24.40 | 23.60 | 23.85 | -0.85 | -3.44% | 391,000 |
| 2026-07-14 | 25.05 | 25.10 | 24.50 | 24.70 | -0.50 | -1.98% | 251,000 |
| 2026-07-11 | 25.65 | 25.65 | 25.10 | 25.20 | -0.45 | -1.75% | 161,000 |
| 2026-07-10 | 25.65 | 25.65 | 25.10 | 25.20 | -0.45 | -1.75% | 161,000 |
| 2026-07-09 | 25.80 | 26.00 | 25.35 | 25.65 | -0.15 | -0.58% | 189,000 |
| 2026-07-08 | 26.40 | 26.70 | 25.75 | 25.80 | -0.55 | -2.09% | 421,000 |
| 2026-07-07 | 25.65 | 26.65 | 25.65 | 26.35 | +0.85 | +3.33% | 646,000 |
| 2026-07-04 | 25.30 | 25.95 | 25.25 | 25.50 | +0.20 | +0.79% | 259,000 |
| 2026-07-03 | 25.20 | 26.00 | 25.20 | 25.30 | +0.15 | +0.60% | 187,000 |
| 2026-07-02 | 25.60 | 25.60 | 25.10 | 25.15 | -0.45 | -1.76% | 243,000 |
| 2026-07-01 | 25.55 | 25.75 | 25.20 | 25.60 | +0.10 | +0.39% | 223,000 |
| 2026-06-30 | 25.00 | 26.40 | 24.95 | 25.50 | +0.90 | +3.66% | 358,000 |