4168 醣聯
上櫃 ｜ 其他
收盤價
22.40
▼-0.10
(-0.44%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.50 | 22.65 | 22.25 | 22.40 | -0.10 | -0.44% | 274,000 |
| 2026-05-09 | 22.85 | 23.15 | 22.30 | 22.50 | -0.35 | -1.53% | 245,000 |
| 2026-05-08 | 22.90 | 23.20 | 22.55 | 22.85 | -0.05 | -0.22% | 189,000 |
| 2026-05-07 | 23.80 | 23.90 | 22.40 | 22.90 | -0.85 | -3.58% | 293,000 |
| 2026-05-06 | 23.40 | 23.80 | 23.35 | 23.75 | +0.35 | +1.50% | 117,000 |
| 2026-05-05 | 24.05 | 24.15 | 23.30 | 23.40 | -0.60 | -2.50% | 326,000 |
| 2026-05-02 | 23.60 | 24.15 | 23.45 | 24.00 | +0.50 | +2.13% | 231,000 |
| 2026-05-01 | 23.60 | 24.15 | 23.45 | 24.00 | +0.50 | +2.13% | 231,000 |
| 2026-04-30 | 23.00 | 23.85 | 23.00 | 23.50 | +0.45 | +1.95% | 159,000 |
| 2026-04-29 | 22.60 | 23.30 | 22.60 | 23.05 | +0.45 | +1.99% | 92,000 |
| 2026-04-28 | 22.40 | 22.65 | 22.10 | 22.60 | 0.00 | 0.00% | 183,000 |
| 2026-04-25 | 22.40 | 23.15 | 22.40 | 22.60 | -0.50 | -2.16% | 258,000 |
| 2026-04-24 | 24.00 | 24.00 | 22.70 | 23.10 | -0.70 | -2.94% | 256,000 |
| 2026-04-23 | 23.65 | 23.85 | 23.60 | 23.80 | +0.15 | +0.63% | 144,000 |
| 2026-04-22 | 23.80 | 24.00 | 23.65 | 23.65 | -0.10 | -0.42% | 138,000 |
| 2026-04-21 | 24.05 | 24.10 | 23.50 | 23.75 | -0.05 | -0.21% | 287,000 |
| 2026-04-18 | 24.10 | 24.10 | 23.70 | 23.80 | -0.30 | -1.24% | 180,000 |
| 2026-04-17 | 24.45 | 24.50 | 23.95 | 24.10 | -0.35 | -1.43% | 215,000 |
| 2026-04-16 | 23.60 | 24.45 | 23.60 | 24.45 | +0.65 | +2.73% | 233,000 |
| 2026-04-15 | 23.85 | 23.90 | 23.25 | 23.80 | +0.50 | +2.15% | 188,000 |
| 2026-04-14 | 22.65 | 23.60 | 22.65 | 23.30 | +0.50 | +2.19% | 153,000 |
| 2026-04-11 | 23.00 | 23.15 | 22.70 | 22.80 | -0.10 | -0.44% | 159,000 |
| 2026-04-10 | 22.95 | 22.95 | 22.60 | 22.90 | -0.25 | -1.08% | 269,000 |
| 2026-04-09 | 23.80 | 23.80 | 22.90 | 23.15 | +0.05 | +0.22% | 149,000 |
| 2026-04-08 | 23.60 | 23.70 | 23.00 | 23.10 | -0.30 | -1.28% | 64,000 |
| 2026-04-07 | 23.35 | 23.65 | 23.15 | 23.40 | +0.10 | +0.43% | 126,000 |
| 2026-04-04 | 23.35 | 23.65 | 23.15 | 23.40 | +0.10 | +0.43% | 126,000 |
| 2026-04-03 | 23.35 | 23.65 | 23.15 | 23.40 | +0.10 | +0.43% | 126,000 |
| 2026-04-02 | 23.50 | 24.00 | 23.10 | 23.30 | +0.25 | +1.08% | 83,000 |
| 2026-04-01 | 23.50 | 23.85 | 23.05 | 23.05 | -0.80 | -3.35% | 187,000 |