4167 松瑞藥
上櫃 ｜ 其他
收盤價
18.70
▼-1.05
(-5.32%)
2026-08-11
本益比
23.97
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.45 | 19.45 | 18.60 | 18.70 | -1.05 | -5.32% | 1,807,000 |
| 2026-08-08 | 19.50 | 20.15 | 19.15 | 19.75 | +1.05 | +5.61% | 2,832,000 |
| 2026-08-07 | 18.20 | 18.80 | 18.05 | 18.70 | +0.50 | +2.75% | 1,220,000 |
| 2026-08-06 | 18.00 | 18.25 | 17.85 | 18.20 | +0.25 | +1.39% | 899,000 |
| 2026-08-04 | 16.75 | 17.90 | 16.50 | 17.55 | +0.65 | +3.85% | 1,008,000 |
| 2026-08-01 | 17.05 | 17.10 | 16.90 | 16.90 | +0.20 | +1.20% | 853,000 |
| 2026-07-31 | 16.85 | 17.00 | 16.60 | 16.70 | -0.30 | -1.76% | 1,308,000 |
| 2026-07-30 | 17.70 | 17.85 | 16.85 | 17.00 | -0.70 | -3.95% | 1,385,000 |
| 2026-07-29 | 18.45 | 18.50 | 17.70 | 17.70 | 0.00 | 0.00% | 2,048,000 |
| 2026-07-28 | 20.60 | 20.80 | 20.35 | 20.40 | -0.20 | -0.97% | 1,244,000 |
| 2026-07-25 | 20.60 | 20.70 | 20.45 | 20.60 | 0.00 | 0.00% | 772,000 |
| 2026-07-24 | 20.95 | 21.00 | 20.60 | 20.60 | -0.15 | -0.72% | 966,000 |
| 2026-07-23 | 21.00 | 21.00 | 20.65 | 20.75 | -0.15 | -0.72% | 900,000 |
| 2026-07-22 | 20.75 | 21.00 | 20.75 | 20.90 | +0.40 | +1.95% | 879,000 |
| 2026-07-21 | 20.75 | 20.95 | 20.30 | 20.50 | -0.15 | -0.73% | 809,000 |
| 2026-07-18 | 21.30 | 21.50 | 20.55 | 20.65 | -0.90 | -4.18% | 1,982,000 |
| 2026-07-17 | 21.50 | 21.75 | 21.20 | 21.55 | +0.25 | +1.17% | 1,964,000 |
| 2026-07-16 | 20.65 | 21.35 | 20.60 | 21.30 | +0.70 | +3.40% | 1,360,000 |
| 2026-07-15 | 20.50 | 20.90 | 20.20 | 20.60 | -0.05 | -0.24% | 885,000 |
| 2026-07-14 | 21.00 | 21.00 | 20.55 | 20.65 | -0.30 | -1.43% | 739,000 |
| 2026-07-11 | 21.15 | 21.15 | 20.80 | 20.95 | +0.05 | +0.24% | 916,000 |
| 2026-07-10 | 21.15 | 21.15 | 20.80 | 20.95 | +0.05 | +0.24% | 916,000 |
| 2026-07-09 | 21.30 | 22.30 | 20.85 | 20.90 | -0.35 | -1.65% | 2,968,000 |
| 2026-07-08 | 21.30 | 21.45 | 21.10 | 21.25 | +0.05 | +0.24% | 1,734,000 |
| 2026-07-07 | 21.30 | 21.55 | 21.00 | 21.20 | +0.25 | +1.19% | 2,106,000 |
| 2026-07-04 | 20.15 | 21.00 | 20.15 | 20.95 | +0.80 | +3.97% | 2,790,000 |
| 2026-07-03 | 20.45 | 20.45 | 20.05 | 20.15 | -0.15 | -0.74% | 599,000 |
| 2026-07-02 | 20.60 | 20.75 | 20.25 | 20.30 | -0.15 | -0.73% | 1,042,000 |
| 2026-07-01 | 20.50 | 20.65 | 20.30 | 20.45 | +0.25 | +1.24% | 1,330,000 |
| 2026-06-30 | 19.25 | 20.50 | 19.25 | 20.20 | +1.25 | +6.60% | 1,942,000 |