返回股票列表

4167 松瑞藥

上櫃 ｜ 其他

收盤價

21.85
▲+1.10 (+5.30%)
2026-03-28

本益比

12.70

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.60 21.85 20.60 21.85 +1.10 +5.30% 3,014,000
2026-03-27 20.60 21.85 20.60 21.85 +1.10 +5.30% 3,036,213
2026-03-26 20.95 20.95 20.60 20.75 0.00 0.00% 564,569
2026-03-25 21.20 21.20 20.60 20.75 -0.25 -1.19% 1,273,586
2026-03-24 21.20 21.40 20.95 21.00 +0.25 +1.20% 1,611,345
2026-03-23 20.60 21.20 20.45 20.75 +0.15 +0.73% 1,565,445
2026-03-20 21.05 21.25 20.55 20.60 -0.50 -2.37% 1,623,986
2026-03-19 21.70 21.90 21.05 21.10 -0.45 -2.09% 2,033,842
2026-03-18 21.60 21.95 21.45 21.55 -0.10 -0.46% 1,708,638
2026-03-17 21.35 21.80 21.10 21.65 +0.65 +3.10% 2,526,849
2026-03-16 20.70 21.25 20.40 21.00 +0.50 +2.44% 2,931,298
2026-03-13 20.00 20.70 20.00 20.50 +0.10 +0.49% 1,254,899
2026-03-12 20.60 20.85 20.20 20.40 -0.40 -1.92% 1,426,301
2026-03-11 20.45 21.00 20.40 20.80 +0.25 +1.22% 2,218,502
2026-03-10 20.30 - - 20.55 - -% 0
2026-03-09 20.40 - - 20.30 - -% 0
2026-03-06 18.90 20.25 18.90 20.25 +1.80 +9.76% 4,628,994
2026-03-05 18.30 18.45 18.10 18.45 +0.55 +3.07% 783,276
2026-03-04 18.60 18.65 17.75 17.90 -1.05 -5.54% 1,775,719
2026-03-03 19.20 19.20 18.70 18.95 -0.15 -0.79% 1,042,087
2026-03-02 18.80 19.20 18.70 19.10 +0.15 +0.79% 826,469
2026-02-26 19.10 - - 18.95 - -% 0
2026-02-25 19.35 - - 19.10 - -% 0
2026-02-24 19.20 - - 19.30 - -% 0
2026-02-23 19.00 - - 19.10 - -% 0
2026-02-11 19.20 - - 19.00 - -% 0
2026-02-10 19.30 - - 19.20 - -% 0
2026-02-09 20.20 - - 19.55 - -% 0
2026-02-06 20.45 - - 19.95 - -% 0
2026-02-05 21.15 - - 20.45 - -% 0