4167 松瑞藥
上櫃 ｜ 其他
收盤價
18.95
▼-0.30
(-1.56%)
2026-06-27
本益比
24.29
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.20 | 19.30 | 18.95 | 18.95 | -0.30 | -1.56% | 794,000 |
| 2026-06-26 | 19.35 | 19.35 | 19.10 | 19.25 | -0.10 | -0.52% | 616,000 |
| 2026-06-25 | 19.05 | 19.45 | 19.05 | 19.35 | +0.25 | +1.31% | 687,000 |
| 2026-06-24 | 19.50 | 19.50 | 19.10 | 19.10 | -0.60 | -3.05% | 1,259,000 |
| 2026-06-23 | 20.15 | 20.15 | 19.65 | 19.70 | -0.25 | -1.25% | 1,049,000 |
| 2026-06-20 | 20.00 | 20.05 | 19.75 | 19.95 | +0.10 | +0.50% | 609,000 |
| 2026-06-19 | 20.00 | 20.05 | 19.75 | 19.95 | +0.10 | +0.50% | 609,000 |
| 2026-06-18 | 19.85 | 20.05 | 19.65 | 19.85 | 0.00 | 0.00% | 582,000 |
| 2026-06-17 | 20.05 | 20.05 | 19.80 | 19.85 | -0.10 | -0.50% | 417,000 |
| 2026-06-16 | 19.90 | 20.20 | 19.85 | 19.95 | +0.10 | +0.50% | 839,000 |
| 2026-06-13 | 20.15 | 20.15 | 19.85 | 19.85 | +0.20 | +1.02% | 547,000 |
| 2026-06-12 | 19.95 | 20.00 | 19.60 | 19.65 | -0.30 | -1.50% | 726,000 |
| 2026-06-11 | 20.70 | 20.70 | 19.90 | 19.95 | -0.50 | -2.44% | 1,471,000 |
| 2026-06-10 | 20.25 | 20.90 | 19.95 | 20.45 | +0.10 | +0.49% | 2,103,000 |
| 2026-06-09 | 19.80 | 20.35 | 19.65 | 20.35 | -0.30 | -1.45% | 1,147,000 |
| 2026-06-06 | 20.65 | 20.90 | 20.40 | 20.65 | +0.10 | +0.49% | 1,505,000 |
| 2026-06-05 | 20.05 | 20.80 | 20.05 | 20.55 | +0.40 | +1.99% | 2,342,000 |
| 2026-06-04 | 20.10 | 20.20 | 19.95 | 20.15 | -0.10 | -0.49% | 1,137,000 |
| 2026-06-03 | 20.05 | 20.30 | 19.85 | 20.25 | +0.20 | +1.00% | 1,331,000 |
| 2026-06-02 | 19.85 | 20.15 | 19.60 | 20.05 | +0.35 | +1.78% | 1,492,000 |
| 2026-05-30 | 19.45 | 19.80 | 19.35 | 19.70 | +0.50 | +2.60% | 1,696,000 |
| 2026-05-29 | 18.95 | 19.50 | 18.95 | 19.20 | +0.25 | +1.32% | 1,603,000 |
| 2026-05-28 | 18.85 | 19.00 | 18.75 | 18.95 | +0.10 | +0.53% | 720,000 |
| 2026-05-27 | 19.15 | 19.15 | 18.80 | 18.85 | -0.30 | -1.57% | 992,000 |
| 2026-05-26 | 19.20 | 19.25 | 18.85 | 19.15 | +0.05 | +0.26% | 1,077,000 |
| 2026-05-23 | 19.35 | 19.40 | 19.05 | 19.10 | -0.25 | -1.29% | 702,000 |
| 2026-05-22 | 19.20 | 19.40 | 19.00 | 19.35 | +0.45 | +2.38% | 692,000 |
| 2026-05-21 | 18.70 | 19.05 | 18.65 | 18.90 | +0.20 | +1.07% | 282,000 |
| 2026-05-20 | 18.95 | 19.05 | 18.70 | 18.70 | -0.15 | -0.80% | 706,000 |
| 2026-05-19 | 18.90 | 19.15 | 18.60 | 18.85 | -0.05 | -0.26% | 562,000 |