4167 松瑞藥
上櫃 ｜ 其他
收盤價
19.40
▼-0.30
(-1.52%)
2026-09-25
本益比
5.84
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.70 | 19.70 | 19.30 | 19.40 | -0.30 | -1.52% | 596,000 |
| 2026-09-24 | 19.80 | 19.90 | 19.70 | 19.70 | -0.05 | -0.25% | 628,000 |
| 2026-09-23 | 19.50 | 19.80 | 19.50 | 19.75 | +0.10 | +0.51% | 698,000 |
| 2026-09-22 | 19.35 | 19.70 | 19.35 | 19.65 | 0.00 | 0.00% | 515,000 |
| 2026-09-19 | 19.45 | 19.65 | 19.20 | 19.65 | +0.15 | +0.77% | 987,000 |
| 2026-09-18 | 19.10 | 19.55 | 19.00 | 19.50 | +0.40 | +2.09% | 1,145,000 |
| 2026-09-17 | 19.20 | 19.20 | 19.05 | 19.10 | +0.05 | +0.26% | 418,000 |
| 2026-09-16 | 18.90 | 19.20 | 18.90 | 19.05 | +0.20 | +1.06% | 356,000 |
| 2026-09-15 | 18.85 | 19.00 | 18.70 | 18.85 | -0.10 | -0.53% | 457,000 |
| 2026-09-12 | 19.00 | 19.05 | 18.90 | 18.95 | -0.15 | -0.79% | 474,000 |
| 2026-09-11 | 19.05 | 19.15 | 19.00 | 19.10 | 0.00 | 0.00% | 533,000 |
| 2026-09-10 | 19.05 | 19.20 | 18.95 | 19.10 | +0.20 | +1.06% | 865,000 |
| 2026-09-09 | 18.95 | 19.15 | 18.80 | 18.90 | 0.00 | 0.00% | 501,000 |
| 2026-09-08 | 19.20 | 19.20 | 18.80 | 18.90 | -0.25 | -1.31% | 543,000 |
| 2026-09-05 | 19.05 | 19.25 | 18.80 | 19.15 | +0.15 | +0.79% | 852,000 |
| 2026-09-04 | 19.50 | 19.50 | 19.00 | 19.00 | -0.35 | -1.81% | 908,000 |
| 2026-09-03 | 19.50 | 19.55 | 19.30 | 19.35 | -0.15 | -0.77% | 449,000 |
| 2026-09-02 | 19.65 | 19.85 | 19.40 | 19.50 | -0.25 | -1.27% | 896,000 |
| 2026-09-01 | 20.10 | 20.10 | 19.60 | 19.75 | -0.25 | -1.25% | 969,000 |
| 2026-08-29 | 20.55 | 20.55 | 19.95 | 20.00 | -0.15 | -0.74% | 619,000 |
| 2026-08-28 | 20.25 | 20.25 | 20.10 | 20.15 | -0.10 | -0.49% | 580,000 |
| 2026-08-27 | 20.30 | 20.50 | 20.15 | 20.25 | 0.00 | 0.00% | 586,000 |
| 2026-08-26 | 20.45 | 20.65 | 20.25 | 20.25 | -0.15 | -0.74% | 840,000 |
| 2026-08-25 | 20.85 | 21.10 | 20.35 | 20.40 | -0.55 | -2.63% | 1,189,000 |
| 2026-08-22 | 20.70 | 21.20 | 20.50 | 20.95 | +0.25 | +1.21% | 2,233,000 |
| 2026-08-21 | 19.95 | 21.00 | 19.95 | 20.70 | +0.85 | +4.28% | 3,199,000 |
| 2026-08-20 | 19.45 | 19.90 | 19.25 | 19.85 | +0.50 | +2.58% | 1,036,000 |
| 2026-08-19 | 19.50 | 19.50 | 19.10 | 19.35 | -0.05 | -0.26% | 546,000 |
| 2026-08-18 | 19.50 | 19.55 | 18.95 | 19.40 | +0.25 | +1.31% | 780,000 |
| 2026-08-15 | 19.35 | 19.35 | 18.80 | 19.15 | +0.80 | +4.36% | 1,576,000 |