4167 松瑞藥
上櫃 ｜ 其他
收盤價
19.10
▲+0.10
(+0.53%)
2026-05-13
本益比
11.10
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.90 | 19.10 | 18.80 | 19.10 | +0.10 | +0.53% | 610,000 |
| 2026-05-12 | 19.00 | 19.20 | 18.70 | 19.00 | +0.25 | +1.33% | 1,173,000 |
| 2026-05-09 | 18.55 | 18.95 | 18.55 | 18.75 | 0.00 | 0.00% | 1,212,000 |
| 2026-05-08 | 18.70 | 18.85 | 18.55 | 18.75 | +0.05 | +0.27% | 794,000 |
| 2026-05-07 | 19.10 | 19.10 | 18.60 | 18.70 | -0.20 | -1.06% | 841,000 |
| 2026-05-06 | 18.80 | 18.90 | 18.75 | 18.90 | +0.10 | +0.53% | 695,000 |
| 2026-05-05 | 19.00 | 19.00 | 18.70 | 18.80 | -0.15 | -0.79% | 927,000 |
| 2026-05-02 | 19.25 | 19.25 | 18.85 | 18.95 | -0.15 | -0.79% | 892,000 |
| 2026-05-01 | 19.25 | 19.25 | 18.85 | 18.95 | -0.15 | -0.79% | 892,000 |
| 2026-04-30 | 19.30 | 19.40 | 19.00 | 19.10 | 0.00 | 0.00% | 667,000 |
| 2026-04-29 | 19.35 | 19.35 | 19.05 | 19.10 | -0.20 | -1.04% | 723,000 |
| 2026-04-28 | 19.40 | 19.45 | 19.10 | 19.30 | -0.05 | -0.26% | 607,000 |
| 2026-04-25 | 19.35 | 19.50 | 19.20 | 19.35 | +0.10 | +0.52% | 600,000 |
| 2026-04-24 | 19.65 | 20.00 | 18.95 | 19.25 | -0.30 | -1.53% | 1,688,000 |
| 2026-04-23 | 19.70 | 19.75 | 19.40 | 19.55 | -0.15 | -0.76% | 859,000 |
| 2026-04-22 | 19.60 | 19.85 | 19.55 | 19.70 | +0.20 | +1.03% | 647,000 |
| 2026-04-21 | 19.90 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01% | 1,247,000 |
| 2026-04-18 | 20.15 | 20.15 | 19.85 | 19.90 | 0.00 | 0.00% | 551,000 |
| 2026-04-17 | 19.95 | 20.10 | 19.85 | 19.90 | -0.10 | -0.50% | 742,000 |
| 2026-04-16 | 19.80 | 20.00 | 19.75 | 20.00 | +0.20 | +1.01% | 946,000 |
| 2026-04-15 | 20.05 | 20.05 | 19.75 | 19.80 | -0.15 | -0.75% | 1,405,000 |
| 2026-04-14 | 20.50 | 20.50 | 19.90 | 19.95 | -0.50 | -2.44% | 1,451,000 |
| 2026-04-11 | 20.40 | 20.50 | 20.20 | 20.45 | 0.00 | 0.00% | 801,000 |
| 2026-04-10 | 20.85 | 20.90 | 20.40 | 20.45 | -0.25 | -1.21% | 1,167,000 |
| 2026-04-09 | 20.70 | 20.80 | 20.50 | 20.70 | 0.00 | 0.00% | 1,067,000 |
| 2026-04-08 | 21.20 | 21.20 | 20.70 | 20.70 | -0.45 | -2.13% | 1,341,000 |
| 2026-04-07 | 21.50 | 21.55 | 20.95 | 21.15 | -0.20 | -0.94% | 1,036,000 |
| 2026-04-04 | 21.50 | 21.55 | 20.95 | 21.15 | -0.20 | -0.94% | 1,036,000 |
| 2026-04-03 | 21.50 | 21.55 | 20.95 | 21.15 | -0.20 | -0.94% | 1,036,000 |
| 2026-04-02 | 21.35 | 21.55 | 21.10 | 21.35 | +0.40 | +1.91% | 1,195,000 |