4166 友霖
上櫃 ｜ 其他
收盤價
26.20
▼-0.50
(-1.87%)
2026-05-13
本益比
29.11
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.55 | 27.00 | 26.15 | 26.20 | -0.50 | -1.87% | 228,000 |
| 2026-05-12 | 26.10 | 27.30 | 26.10 | 26.70 | +0.65 | +2.50% | 463,000 |
| 2026-05-09 | 26.60 | 26.60 | 26.00 | 26.05 | -0.25 | -0.95% | 281,000 |
| 2026-05-08 | 25.95 | 26.60 | 25.95 | 26.30 | +0.40 | +1.54% | 124,000 |
| 2026-05-07 | 26.35 | 26.70 | 25.90 | 25.90 | -0.45 | -1.71% | 358,000 |
| 2026-05-06 | 26.20 | 26.45 | 25.85 | 26.35 | +0.35 | +1.35% | 153,000 |
| 2026-05-05 | 26.00 | 26.70 | 25.85 | 26.00 | +0.20 | +0.78% | 204,000 |
| 2026-05-02 | 26.50 | 26.75 | 25.80 | 25.80 | -0.70 | -2.64% | 209,000 |
| 2026-05-01 | 26.50 | 26.75 | 25.80 | 25.80 | -0.70 | -2.64% | 209,000 |
| 2026-04-30 | 26.30 | 26.60 | 26.00 | 26.50 | +0.15 | +0.57% | 133,000 |
| 2026-04-29 | 25.90 | 26.50 | 25.90 | 26.35 | +0.35 | +1.35% | 129,000 |
| 2026-04-28 | 26.05 | 26.65 | 25.70 | 26.00 | -0.05 | -0.19% | 301,000 |
| 2026-04-25 | 25.60 | 26.05 | 25.50 | 26.05 | +0.55 | +2.16% | 169,000 |
| 2026-04-24 | 26.45 | 26.55 | 25.40 | 25.50 | -0.95 | -3.59% | 582,000 |
| 2026-04-23 | 26.75 | 27.20 | 26.35 | 26.45 | -0.65 | -2.40% | 387,000 |
| 2026-04-22 | 25.50 | 27.40 | 25.50 | 27.10 | +1.75 | +6.90% | 592,000 |
| 2026-04-21 | 25.85 | 26.00 | 25.30 | 25.35 | -0.45 | -1.74% | 361,000 |
| 2026-04-18 | 25.00 | 25.85 | 24.80 | 25.80 | +0.70 | +2.79% | 255,000 |
| 2026-04-17 | 25.60 | 25.60 | 25.00 | 25.10 | -0.40 | -1.57% | 358,000 |
| 2026-04-16 | 26.40 | 26.40 | 25.45 | 25.50 | -0.45 | -1.73% | 358,000 |
| 2026-04-15 | 25.45 | 26.45 | 25.45 | 25.95 | +0.65 | +2.57% | 226,000 |
| 2026-04-14 | 25.50 | 25.50 | 25.10 | 25.30 | -0.10 | -0.39% | 110,000 |
| 2026-04-11 | 25.35 | 25.65 | 25.35 | 25.40 | -0.15 | -0.59% | 116,000 |
| 2026-04-10 | 25.50 | 25.55 | 25.25 | 25.55 | +0.05 | +0.20% | 90,000 |
| 2026-04-09 | 25.90 | 26.10 | 25.40 | 25.50 | 0.00 | 0.00% | 74,000 |
| 2026-04-08 | 25.65 | 25.95 | 25.25 | 25.50 | -0.30 | -1.16% | 171,000 |
| 2026-04-07 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-04 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-03 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-02 | 25.45 | 26.40 | 25.45 | 26.10 | +0.80 | +3.16% | 112,000 |