4166 友霖
上櫃 ｜ 其他
收盤價
24.00
▼-0.20
(-0.83%)
2026-09-25
本益比
24.74
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.20 | 24.20 | 23.85 | 24.00 | -0.20 | -0.83% | 66,000 |
| 2026-09-24 | 24.25 | 24.45 | 24.00 | 24.20 | -0.05 | -0.21% | 54,000 |
| 2026-09-23 | 24.30 | 24.30 | 24.00 | 24.25 | -0.05 | -0.21% | 68,000 |
| 2026-09-22 | 24.70 | 24.70 | 24.30 | 24.30 | -0.20 | -0.82% | 19,000 |
| 2026-09-19 | 24.70 | 24.70 | 24.30 | 24.50 | +0.05 | +0.20% | 50,000 |
| 2026-09-18 | 24.10 | 24.50 | 23.90 | 24.45 | +0.65 | +2.73% | 118,000 |
| 2026-09-17 | 23.90 | 23.90 | 23.70 | 23.80 | 0.00 | 0.00% | 35,000 |
| 2026-09-16 | 24.05 | 24.05 | 23.65 | 23.80 | +0.10 | +0.42% | 35,000 |
| 2026-09-15 | 23.80 | 23.85 | 23.60 | 23.70 | -0.25 | -1.04% | 48,000 |
| 2026-09-12 | 23.90 | 23.95 | 23.65 | 23.95 | +0.10 | +0.42% | 70,000 |
| 2026-09-11 | 23.90 | 24.20 | 23.85 | 23.85 | -0.05 | -0.21% | 64,000 |
| 2026-09-10 | 24.80 | 24.80 | 23.85 | 23.90 | -1.25 | -4.97% | 409,000 |
| 2026-09-09 | 25.00 | 25.20 | 24.70 | 25.15 | +0.10 | +0.40% | 193,000 |
| 2026-09-08 | 25.35 | 25.40 | 25.05 | 25.05 | -0.15 | -0.60% | 57,000 |
| 2026-09-05 | 25.65 | 25.65 | 24.90 | 25.20 | +0.45 | +1.82% | 63,000 |
| 2026-09-04 | 24.50 | 25.05 | 24.50 | 24.75 | -0.05 | -0.20% | 77,000 |
| 2026-09-03 | 24.70 | 24.80 | 24.45 | 24.80 | +0.10 | +0.40% | 62,000 |
| 2026-09-02 | 24.90 | 25.45 | 24.70 | 24.70 | -0.05 | -0.20% | 122,000 |
| 2026-09-01 | 24.80 | 25.20 | 24.60 | 24.75 | +0.05 | +0.20% | 133,000 |
| 2026-08-29 | 24.70 | 24.80 | 24.45 | 24.70 | 0.00 | 0.00% | 54,000 |
| 2026-08-28 | 24.80 | 24.80 | 24.40 | 24.70 | +0.20 | +0.82% | 86,000 |
| 2026-08-27 | 24.45 | 24.70 | 24.40 | 24.50 | +0.10 | +0.41% | 34,000 |
| 2026-08-26 | 24.05 | 24.55 | 24.00 | 24.40 | +0.35 | +1.46% | 67,000 |
| 2026-08-25 | 23.90 | 24.05 | 23.50 | 24.05 | 0.00 | 0.00% | 72,000 |
| 2026-08-22 | 23.85 | 24.10 | 23.85 | 24.05 | 0.00 | 0.00% | 32,000 |
| 2026-08-21 | 24.00 | 24.20 | 23.85 | 24.05 | +0.05 | +0.21% | 49,000 |
| 2026-08-20 | 23.95 | 24.15 | 23.40 | 24.00 | +0.10 | +0.42% | 160,000 |
| 2026-08-19 | 23.95 | 23.95 | 23.80 | 23.90 | -0.15 | -0.62% | 35,000 |
| 2026-08-18 | 23.85 | 24.10 | 23.55 | 24.05 | +0.10 | +0.42% | 53,000 |
| 2026-08-15 | 24.30 | 24.30 | 23.75 | 23.95 | -0.55 | -2.24% | 278,000 |