返回股票列表

4166 友霖

上櫃 ｜ 其他

收盤價

26.25
0.00 (0.00%)
2026-03-28

本益比

29.17

殖利率

0.00%

股價淨值比

2.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.75 26.50 25.70 26.25 0.00 0.00% 224,000
2026-03-27 25.75 26.50 25.70 26.25 0.00 0.00% 224,464
2026-03-26 29.60 29.60 26.25 26.25 -0.70 -2.60% 3,241,065
2026-03-25 26.45 26.95 26.45 26.95 +2.45 +10.00% 444,492
2026-03-24 23.80 24.50 23.50 24.50 +0.80 +3.38% 150,000
2026-03-23 23.65 24.10 23.65 23.70 -0.40 -1.66% 119,600
2026-03-20 24.00 24.50 23.50 24.10 -0.20 -0.82% 191,559
2026-03-19 24.45 24.70 24.10 24.30 -0.15 -0.61% 113,988
2026-03-18 25.30 25.30 24.45 24.45 -0.95 -3.74% 229,701
2026-03-17 25.80 25.80 25.20 25.40 -0.30 -1.17% 107,223
2026-03-16 25.00 25.70 24.60 25.70 +0.75 +3.01% 160,808
2026-03-13 25.60 25.60 24.40 24.95 -0.10 -0.40% 166,399
2026-03-12 23.50 25.90 23.40 25.05 +1.50 +6.37% 291,472
2026-03-11 23.50 23.95 23.50 23.55 +0.25 +1.07% 139,358
2026-03-10 23.80 - - 23.30 - -% 0
2026-03-09 24.15 - - 23.30 - -% 0
2026-03-06 24.35 24.95 24.35 24.70 +0.35 +1.44% 115,296
2026-03-05 24.50 24.60 24.10 24.35 +0.15 +0.62% 130,026
2026-03-04 24.80 24.90 24.00 24.20 -0.60 -2.42% 191,690
2026-03-03 25.55 25.55 24.80 24.80 -0.55 -2.17% 261,417
2026-03-02 26.30 26.35 25.20 25.35 -0.75 -2.87% 603,316
2026-02-26 26.20 - - 26.10 - -% 0
2026-02-25 26.15 - - 26.15 - -% 0
2026-02-24 26.80 - - 26.40 - -% 0
2026-02-23 26.50 - - 26.50 - -% 0
2026-02-11 26.60 - - 26.70 - -% 0
2026-02-10 26.70 - - 26.60 - -% 0
2026-02-09 26.60 - - 26.70 - -% 0
2026-02-06 26.45 - - 26.60 - -% 0
2026-02-05 26.55 - - 26.45 - -% 0