4166 友霖
上櫃 ｜ 其他
收盤價
24.50
▼-0.45
(-1.80%)
2026-08-11
本益比
30.25
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.85 | 24.85 | 24.15 | 24.50 | -0.45 | -1.80% | 207,000 |
| 2026-08-08 | 25.20 | 25.25 | 24.80 | 24.95 | 0.00 | 0.00% | 115,000 |
| 2026-08-07 | 24.85 | 25.05 | 24.65 | 24.95 | -0.10 | -0.40% | 43,000 |
| 2026-08-06 | 25.20 | 25.25 | 24.95 | 25.05 | 0.00 | 0.00% | 81,000 |
| 2026-08-04 | 24.75 | 25.10 | 24.55 | 25.05 | +0.30 | +1.21% | 152,000 |
| 2026-08-01 | 25.60 | 26.15 | 24.65 | 24.75 | -0.85 | -3.32% | 550,000 |
| 2026-07-31 | 24.60 | 25.85 | 24.45 | 25.60 | +1.00 | +4.07% | 404,000 |
| 2026-07-30 | 25.00 | 25.05 | 24.20 | 24.60 | -0.35 | -1.40% | 251,000 |
| 2026-07-29 | 25.15 | 25.20 | 24.95 | 24.95 | -0.60 | -2.35% | 116,000 |
| 2026-07-28 | 25.00 | 25.65 | 24.75 | 25.55 | +0.55 | +2.20% | 84,000 |
| 2026-07-25 | 25.10 | 25.70 | 25.00 | 25.00 | -0.15 | -0.60% | 305,000 |
| 2026-07-24 | 25.45 | 25.70 | 24.60 | 25.15 | -1.05 | -4.01% | 571,000 |
| 2026-07-23 | 26.30 | 26.40 | 26.15 | 26.20 | -0.20 | -0.76% | 175,000 |
| 2026-07-22 | 26.65 | 26.75 | 26.30 | 26.40 | -0.25 | -0.94% | 159,000 |
| 2026-07-21 | 27.10 | 27.50 | 26.65 | 26.65 | -0.20 | -0.74% | 144,000 |
| 2026-07-18 | 26.55 | 26.95 | 26.05 | 26.85 | +0.70 | +2.68% | 344,000 |
| 2026-07-17 | 26.55 | 26.90 | 26.15 | 26.15 | -0.50 | -1.88% | 234,000 |
| 2026-07-16 | 26.40 | 26.85 | 26.25 | 26.65 | +0.60 | +2.30% | 100,000 |
| 2026-07-15 | 26.75 | 26.85 | 25.60 | 26.05 | -0.90 | -3.34% | 195,000 |
| 2026-07-14 | 27.65 | 27.80 | 26.90 | 26.95 | -0.30 | -1.10% | 209,000 |
| 2026-07-11 | 27.90 | 27.90 | 27.15 | 27.25 | +0.05 | +0.18% | 459,000 |
| 2026-07-10 | 27.90 | 27.90 | 27.15 | 27.25 | +0.05 | +0.18% | 459,000 |
| 2026-07-09 | 27.40 | 27.40 | 26.50 | 27.20 | 0.00 | 0.00% | 405,000 |
| 2026-07-08 | 26.10 | 27.95 | 26.05 | 27.20 | +1.30 | +5.02% | 1,157,000 |
| 2026-07-07 | 25.50 | 26.25 | 25.50 | 25.90 | +0.50 | +1.97% | 276,000 |
| 2026-07-04 | 25.20 | 25.70 | 25.20 | 25.40 | +0.10 | +0.40% | 112,000 |
| 2026-07-03 | 25.40 | 25.40 | 25.10 | 25.30 | 0.00 | 0.00% | 84,000 |
| 2026-07-02 | 26.30 | 26.40 | 25.20 | 25.30 | -0.75 | -2.88% | 169,000 |
| 2026-07-01 | 25.50 | 26.15 | 25.50 | 26.05 | +0.80 | +3.17% | 300,000 |
| 2026-06-30 | 24.95 | 25.55 | 24.95 | 25.25 | +0.30 | +1.20% | 118,000 |