4166 友霖
上櫃 ｜ 其他
收盤價
24.95
▼-0.70
(-2.73%)
2026-06-27
本益比
30.80
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.65 | 25.65 | 24.95 | 24.95 | -0.70 | -2.73% | 184,000 |
| 2026-06-26 | 25.00 | 25.95 | 25.00 | 25.65 | +0.75 | +3.01% | 438,000 |
| 2026-06-25 | 24.35 | 24.95 | 24.35 | 24.90 | +0.10 | +0.40% | 263,000 |
| 2026-06-24 | 24.70 | 24.95 | 24.50 | 24.80 | +0.45 | +1.85% | 156,000 |
| 2026-06-23 | 25.00 | 25.00 | 24.35 | 24.35 | -0.65 | -2.60% | 295,000 |
| 2026-06-20 | 24.90 | 25.00 | 24.70 | 25.00 | +0.10 | +0.40% | 161,000 |
| 2026-06-19 | 24.90 | 25.00 | 24.70 | 25.00 | +0.10 | +0.40% | 161,000 |
| 2026-06-18 | 25.20 | 25.35 | 24.75 | 24.90 | -0.30 | -1.19% | 128,000 |
| 2026-06-17 | 26.00 | 26.00 | 25.20 | 25.20 | -0.60 | -2.33% | 266,000 |
| 2026-06-16 | 26.45 | 26.80 | 25.80 | 25.80 | 0.00 | 0.00% | 615,000 |
| 2026-06-13 | 26.55 | 26.60 | 25.60 | 25.80 | -0.80 | -3.01% | 635,000 |
| 2026-06-12 | 25.55 | 27.85 | 25.40 | 26.60 | +1.00 | +3.91% | 2,729,000 |
| 2026-06-11 | 25.60 | 25.60 | 25.00 | 25.60 | +2.30 | +9.87% | 3,553,000 |
| 2026-06-10 | 23.50 | 23.55 | 23.10 | 23.30 | 0.00 | 0.00% | 223,000 |
| 2026-06-09 | 22.40 | 23.80 | 22.40 | 23.30 | -0.35 | -1.48% | 301,000 |
| 2026-06-06 | 23.85 | 23.95 | 23.55 | 23.65 | -0.20 | -0.84% | 148,000 |
| 2026-06-05 | 23.45 | 23.90 | 23.40 | 23.85 | +0.40 | +1.71% | 137,000 |
| 2026-06-04 | 23.35 | 23.95 | 23.30 | 23.45 | +0.05 | +0.21% | 139,000 |
| 2026-06-03 | 23.50 | 23.50 | 23.15 | 23.40 | -0.10 | -0.43% | 229,000 |
| 2026-06-02 | 24.10 | 24.10 | 23.15 | 23.50 | -0.90 | -3.69% | 343,000 |
| 2026-05-30 | 23.40 | 24.40 | 23.25 | 24.40 | +1.10 | +4.72% | 368,000 |
| 2026-05-29 | 23.60 | 23.80 | 23.20 | 23.30 | -0.25 | -1.06% | 816,000 |
| 2026-05-28 | 23.90 | 24.00 | 23.45 | 23.55 | -0.20 | -0.84% | 394,000 |
| 2026-05-27 | 23.70 | 24.05 | 23.60 | 23.75 | +0.05 | +0.21% | 183,000 |
| 2026-05-26 | 24.10 | 24.10 | 23.65 | 23.70 | -0.65 | -2.67% | 334,000 |
| 2026-05-23 | 24.40 | 24.40 | 23.90 | 24.35 | -0.05 | -0.20% | 217,000 |
| 2026-05-22 | 25.10 | 25.15 | 23.45 | 24.40 | -0.70 | -2.79% | 1,332,000 |
| 2026-05-21 | 25.00 | 25.40 | 24.90 | 25.10 | +0.10 | +0.40% | 51,000 |
| 2026-05-20 | 25.60 | 25.60 | 24.95 | 25.00 | -0.60 | -2.34% | 339,000 |
| 2026-05-19 | 25.40 | 26.15 | 25.10 | 25.60 | -0.10 | -0.39% | 222,000 |