4164 承業醫
上市 ｜ 其他
收盤價
27.15
▲+0.65
(+2.45%)
2026-09-25
本益比
23.21
殖利率
4.09%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.70 | 27.25 | 26.50 | 27.15 | +0.65 | +2.45% | 559,959 |
| 2026-09-24 | 26.30 | 26.70 | 26.20 | 26.50 | +0.25 | +0.95% | 416,927 |
| 2026-09-23 | 26.05 | 26.40 | 25.95 | 26.25 | +0.20 | +0.77% | 297,247 |
| 2026-09-22 | 26.05 | 26.30 | 25.75 | 26.05 | +0.25 | +0.97% | 486,493 |
| 2026-09-19 | 25.60 | 25.80 | 25.50 | 25.80 | +0.40 | +1.57% | 888,175 |
| 2026-09-18 | 25.40 | 25.55 | 25.25 | 25.40 | 0.00 | 0.00% | 270,151 |
| 2026-09-17 | 25.35 | 25.45 | 25.10 | 25.40 | +0.05 | +0.20% | 316,644 |
| 2026-09-16 | 25.40 | 25.55 | 25.10 | 25.35 | -0.15 | -0.59% | 297,030 |
| 2026-09-15 | 25.20 | 25.50 | 25.20 | 25.50 | +0.30 | +1.19% | 272,445 |
| 2026-09-12 | 25.70 | 25.75 | 25.20 | 25.20 | -0.55 | -2.14% | 467,671 |
| 2026-09-11 | 25.85 | 25.85 | 25.70 | 25.75 | -0.05 | -0.19% | 201,881 |
| 2026-09-10 | 25.95 | 26.15 | 25.80 | 25.80 | -0.10 | -0.39% | 166,514 |
| 2026-09-09 | 26.40 | 26.40 | 25.90 | 25.90 | -0.25 | -0.96% | 322,134 |
| 2026-09-08 | 26.20 | 26.20 | 25.75 | 26.15 | +0.15 | +0.58% | 303,406 |
| 2026-09-05 | 26.35 | 26.35 | 25.90 | 26.00 | -0.20 | -0.76% | 220,061 |
| 2026-09-04 | 26.00 | 26.25 | 25.75 | 26.20 | +0.30 | +1.16% | 406,110 |
| 2026-09-03 | 25.85 | 26.00 | 25.80 | 25.90 | +0.15 | +0.58% | 186,869 |
| 2026-09-02 | 26.00 | 26.10 | 25.65 | 25.75 | -0.45 | -1.72% | 481,748 |
| 2026-09-01 | 26.25 | 26.25 | 26.10 | 26.20 | -0.10 | -0.38% | 226,776 |
| 2026-08-29 | 26.60 | 26.70 | 26.20 | 26.30 | -0.25 | -0.94% | 256,790 |
| 2026-08-28 | 26.35 | 26.55 | 26.20 | 26.55 | +0.35 | +1.34% | 246,135 |
| 2026-08-27 | 26.40 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76% | 194,682 |
| 2026-08-26 | 26.60 | 26.60 | 26.40 | 26.40 | -0.30 | -1.12% | 271,069 |
| 2026-08-25 | 26.55 | 26.80 | 26.40 | 26.70 | +0.20 | +0.75% | 371,881 |
| 2026-08-22 | 26.00 | 26.55 | 26.00 | 26.50 | +0.80 | +3.11% | 262,238 |
| 2026-08-21 | 25.85 | 26.05 | 25.50 | 25.70 | -0.15 | -0.58% | 373,100 |
| 2026-08-20 | 26.20 | 26.20 | 25.85 | 25.85 | -0.35 | -1.34% | 396,377 |
| 2026-08-19 | 26.60 | 26.60 | 26.05 | 26.20 | -0.40 | -1.50% | 328,476 |
| 2026-08-18 | 26.70 | 26.70 | 26.50 | 26.60 | -0.15 | -0.56% | 245,550 |
| 2026-08-15 | 27.35 | 27.35 | 26.70 | 26.75 | -0.50 | -1.83% | 463,340 |