返回股票列表

4164 承業醫

上市 ｜ 其他

收盤價

30.30
▼-0.40 (-1.30%)
2026-03-28

本益比

31.89

殖利率

3.63%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.60 30.70 30.10 30.30 -0.40 -1.30% 778,716
2026-03-27 30.60 30.70 30.10 30.30 -0.40 -1.30% 778,716
2026-03-26 31.85 31.85 30.70 30.70 -0.80 -2.54% 1,105,631
2026-03-25 31.00 31.65 30.75 31.50 +0.95 +3.11% 1,206,499
2026-03-24 31.15 31.25 30.30 30.55 -0.25 -0.81% 707,702
2026-03-23 30.80 31.35 30.00 30.80 -0.05 -0.16% 1,077,281
2026-03-20 31.00 31.20 30.80 30.85 0.00 0.00% 1,042,243
2026-03-19 31.15 31.55 30.75 30.85 -0.25 -0.80% 1,161,469
2026-03-18 32.85 33.45 30.90 31.10 -2.05 -6.18% 3,126,448
2026-03-17 30.80 33.85 30.45 33.15 +2.35 +7.63% 4,250,961
2026-03-16 30.90 31.15 30.55 30.80 -0.10 -0.32% 394,675
2026-03-13 30.50 31.40 30.30 30.90 +0.20 +0.65% 552,886
2026-03-12 30.70 30.90 30.40 30.70 -0.25 -0.81% 555,948
2026-03-11 31.50 31.70 30.75 30.95 -0.10 -0.32% 759,951
2026-03-10 31.15 31.40 30.65 31.05 +0.75 +2.48% 697,963
2026-03-09 31.10 31.25 29.90 30.30 -1.95 -6.05% 1,345,677
2026-03-06 31.50 32.35 31.45 32.25 +0.55 +1.74% 535,243
2026-03-05 31.00 31.95 31.00 31.70 +0.95 +3.09% 896,455
2026-03-04 32.05 32.05 30.65 30.75 -1.40 -4.35% 1,267,193
2026-03-03 32.05 32.15 31.65 32.15 +0.15 +0.47% 539,504
2026-03-02 32.55 32.85 31.95 32.00 -1.10 -3.32% 1,212,864
2026-02-26 33.00 - - 33.10 - -% 0
2026-02-25 33.45 - - 32.95 - -% 0
2026-02-24 33.65 - - 33.45 - -% 0
2026-02-23 33.50 - - 33.60 - -% 0
2026-02-11 33.00 - - 33.45 - -% 0
2026-02-10 33.05 - - 33.00 - -% 0
2026-02-09 32.65 - - 33.05 - -% 0
2026-02-06 32.80 - - 32.45 - -% 0
2026-02-05 32.80 - - 32.85 - -% 0