4164 承業醫
上市 ｜ 其他
收盤價
28.50
▼-0.90
(-3.06%)
2026-05-12
本益比
27.40
殖利率
3.86%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.55 | 29.85 | 28.45 | 28.50 | -0.90 | -3.06% | 2,569,925 |
| 2026-05-09 | 30.00 | 30.10 | 29.10 | 29.40 | +0.20 | +0.68% | 1,444,389 |
| 2026-05-08 | 29.60 | 29.70 | 29.05 | 29.20 | -0.35 | -1.18% | 1,034,035 |
| 2026-05-07 | 29.15 | 29.55 | 28.85 | 29.55 | +0.60 | +2.07% | 780,137 |
| 2026-05-06 | 29.15 | 29.25 | 28.75 | 28.95 | -0.10 | -0.34% | 977,425 |
| 2026-05-05 | 29.50 | 29.55 | 28.80 | 29.05 | -0.40 | -1.36% | 1,373,729 |
| 2026-05-02 | 29.50 | 29.55 | 28.80 | 29.05 | -0.40 | -1.36% | 1,373,729 |
| 2026-05-01 | 29.40 | 29.65 | 29.25 | 29.45 | +0.25 | +0.86% | 922,623 |
| 2026-04-30 | 29.95 | 29.95 | 28.80 | 29.20 | -0.70 | -2.34% | 2,477,638 |
| 2026-04-29 | 30.50 | 30.50 | 29.80 | 29.90 | -0.60 | -1.97% | 1,629,017 |
| 2026-04-28 | 30.55 | 30.80 | 30.20 | 30.50 | -0.20 | -0.65% | 1,122,795 |
| 2026-04-25 | 32.20 | 32.30 | 30.70 | 30.70 | -1.50 | -4.66% | 1,823,395 |
| 2026-04-24 | 32.75 | 32.75 | 32.00 | 32.20 | -0.55 | -1.68% | 1,415,958 |
| 2026-04-23 | 33.50 | 34.45 | 32.55 | 32.75 | +0.30 | +0.92% | 3,359,760 |
| 2026-04-22 | 31.40 | 33.40 | 31.40 | 32.45 | +1.30 | +4.17% | 2,847,536 |
| 2026-04-21 | 31.45 | 31.50 | 31.10 | 31.15 | -0.30 | -0.95% | 918,454 |
| 2026-04-18 | 31.15 | 31.75 | 31.05 | 31.45 | +0.55 | +1.78% | 880,176 |
| 2026-04-17 | 30.90 | 31.15 | 30.75 | 30.90 | +0.05 | +0.16% | 537,873 |
| 2026-04-16 | 30.95 | 31.10 | 30.65 | 30.85 | +0.10 | +0.33% | 940,384 |
| 2026-04-15 | 31.50 | 31.50 | 30.70 | 30.75 | -0.75 | -2.38% | 1,013,181 |
| 2026-04-14 | 31.50 | 31.75 | 31.30 | 31.50 | +0.35 | +1.12% | 746,239 |
| 2026-04-11 | 31.45 | 31.55 | 31.00 | 31.15 | -0.30 | -0.95% | 737,970 |
| 2026-04-10 | 31.40 | 31.65 | 31.00 | 31.45 | +0.50 | +1.62% | 927,243 |
| 2026-04-09 | 31.25 | 31.25 | 30.75 | 30.95 | 0.00 | 0.00% | 497,292 |
| 2026-04-08 | 31.05 | 31.40 | 30.90 | 30.95 | -0.05 | -0.16% | 512,439 |
| 2026-04-07 | 31.05 | 31.40 | 30.90 | 30.95 | -0.05 | -0.16% | 512,439 |
| 2026-04-04 | 31.05 | 31.40 | 30.90 | 30.95 | -0.05 | -0.16% | 512,439 |
| 2026-04-03 | 30.75 | 31.00 | 30.45 | 31.00 | +0.85 | +2.82% | 625,821 |
| 2026-04-02 | 30.10 | 30.70 | 30.10 | 30.15 | +0.05 | +0.17% | 640,928 |
| 2026-04-01 | 29.90 | 30.50 | 29.80 | 30.10 | -0.20 | -0.66% | 447,789 |