4164 承業醫
上市 ｜ 其他
收盤價
30.15
▼-0.40
(-1.31%)
2026-06-27
本益比
28.99
殖利率
3.68%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.55 | 30.75 | 30.15 | 30.15 | -0.40 | -1.31% | 656,536 |
| 2026-06-26 | 30.00 | 30.55 | 29.70 | 30.55 | +0.40 | +1.33% | 538,247 |
| 2026-06-25 | 30.40 | 30.55 | 30.15 | 30.15 | -0.25 | -0.82% | 928,354 |
| 2026-06-24 | 31.45 | 31.50 | 30.35 | 30.40 | -0.75 | -2.41% | 1,157,953 |
| 2026-06-23 | 30.70 | 31.40 | 30.70 | 31.15 | +0.45 | +1.47% | 691,554 |
| 2026-06-20 | 30.70 | 31.40 | 30.70 | 31.15 | +0.45 | +1.47% | 691,554 |
| 2026-06-19 | 30.85 | 31.20 | 30.60 | 30.70 | -0.10 | -0.32% | 528,448 |
| 2026-06-18 | 30.85 | 31.10 | 30.65 | 30.80 | 0.00 | 0.00% | 772,578 |
| 2026-06-17 | 31.55 | 31.60 | 30.55 | 30.80 | -0.10 | -0.32% | 650,317 |
| 2026-06-16 | 30.90 | 31.35 | 30.65 | 30.90 | +0.30 | +0.98% | 918,645 |
| 2026-06-13 | 31.30 | 31.30 | 30.40 | 30.60 | -0.35 | -1.13% | 828,933 |
| 2026-06-12 | 30.00 | 31.75 | 29.75 | 30.95 | +0.95 | +3.17% | 1,318,145 |
| 2026-06-11 | 30.00 | 30.55 | 29.80 | 30.00 | 0.00 | 0.00% | 624,745 |
| 2026-06-10 | 28.50 | 30.00 | 28.30 | 30.00 | -0.05 | -0.17% | 883,721 |
| 2026-06-09 | 30.20 | 30.20 | 29.50 | 30.05 | -0.15 | -0.50% | 886,104 |
| 2026-06-06 | 29.30 | 30.30 | 29.05 | 30.20 | +0.90 | +3.07% | 1,406,819 |
| 2026-06-05 | 29.30 | 30.30 | 29.05 | 30.20 | +0.90 | +3.07% | 1,406,819 |
| 2026-06-04 | 28.55 | 28.75 | 28.20 | 28.75 | +0.20 | +0.70% | 727,166 |
| 2026-06-03 | 28.05 | 28.60 | 27.95 | 28.55 | +0.45 | +1.60% | 868,403 |
| 2026-06-02 | 28.25 | 28.40 | 28.00 | 28.10 | +0.10 | +0.36% | 617,173 |
| 2026-05-30 | 28.25 | 28.55 | 27.90 | 28.00 | -0.20 | -0.71% | 540,438 |
| 2026-05-29 | 28.25 | 28.25 | 27.95 | 28.20 | +0.15 | +0.53% | 670,026 |
| 2026-05-28 | 28.30 | 28.45 | 28.05 | 28.05 | -0.25 | -0.88% | 588,830 |
| 2026-05-27 | 28.30 | 28.45 | 28.05 | 28.05 | -0.25 | -0.88% | 588,830 |
| 2026-05-26 | 28.70 | 28.85 | 28.35 | 28.85 | +0.25 | +0.87% | 776,448 |
| 2026-05-23 | 28.40 | 29.05 | 28.35 | 28.60 | +0.30 | +1.06% | 558,595 |
| 2026-05-22 | 28.30 | 28.45 | 28.05 | 28.30 | -0.10 | -0.35% | 327,435 |
| 2026-05-21 | 28.65 | 28.85 | 28.20 | 28.40 | -0.15 | -0.53% | 428,853 |
| 2026-05-20 | 28.25 | 28.80 | 27.90 | 28.55 | +0.50 | +1.78% | 848,050 |
| 2026-05-19 | 28.05 | 28.70 | 28.05 | 28.05 | +0.15 | +0.54% | 572,585 |