4164 承業醫
上市 ｜ 其他
收盤價
26.10
▲+0.20
(+0.77%)
2026-08-11
本益比
25.10
殖利率
4.25%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.85 | 26.50 | 25.85 | 26.10 | +0.20 | +0.77% | 527,632 |
| 2026-08-08 | 25.85 | 25.95 | 25.40 | 25.90 | -0.15 | -0.58% | 381,639 |
| 2026-08-07 | 26.00 | 26.20 | 25.80 | 26.05 | +0.25 | +0.97% | 343,864 |
| 2026-08-06 | 25.40 | 26.00 | 25.05 | 25.80 | +0.10 | +0.39% | 546,554 |
| 2026-08-05 | 26.00 | 26.00 | 25.10 | 25.70 | -0.35 | -1.34% | 1,129,748 |
| 2026-08-04 | 26.50 | 26.70 | 25.90 | 26.05 | +0.05 | +0.19% | 506,496 |
| 2026-08-01 | 26.60 | 26.60 | 25.90 | 26.00 | -0.35 | -1.33% | 691,888 |
| 2026-07-31 | 26.95 | 27.00 | 25.80 | 26.35 | -0.45 | -1.68% | 881,773 |
| 2026-07-30 | 27.10 | 27.10 | 26.50 | 26.80 | -0.35 | -1.29% | 505,684 |
| 2026-07-29 | 27.45 | 27.45 | 27.00 | 27.15 | 0.00 | 0.00% | 211,516 |
| 2026-07-28 | 27.05 | 27.35 | 27.00 | 27.15 | -0.10 | -0.37% | 305,007 |
| 2026-07-25 | 27.10 | 27.25 | 26.95 | 27.25 | +0.20 | +0.74% | 208,719 |
| 2026-07-24 | 27.20 | 27.40 | 27.00 | 27.05 | -0.25 | -0.92% | 464,736 |
| 2026-07-23 | 26.75 | 27.40 | 26.75 | 27.30 | +0.60 | +2.25% | 266,650 |
| 2026-07-22 | 27.50 | 27.50 | 26.70 | 26.70 | -0.20 | -0.74% | 538,463 |
| 2026-07-21 | 27.50 | 27.55 | 26.75 | 26.90 | -0.70 | -2.54% | 1,002,810 |
| 2026-07-18 | 27.70 | 27.85 | 27.40 | 27.60 | -0.10 | -0.36% | 280,755 |
| 2026-07-17 | 27.40 | 28.00 | 27.40 | 27.70 | +0.35 | +1.28% | 665,807 |
| 2026-07-16 | 28.55 | 28.65 | 27.10 | 27.35 | -1.40 | -4.87% | 1,578,634 |
| 2026-07-15 | 29.05 | 29.05 | 28.35 | 28.75 | -0.25 | -0.86% | 461,359 |
| 2026-07-14 | 29.00 | 29.15 | 28.75 | 29.00 | +0.05 | +0.17% | 271,260 |
| 2026-07-11 | 29.00 | 29.15 | 28.75 | 29.00 | +0.05 | +0.17% | 271,260 |
| 2026-07-10 | 29.75 | 29.75 | 28.75 | 28.95 | -0.50 | -1.70% | 663,301 |
| 2026-07-09 | 29.55 | 30.00 | 29.25 | 29.45 | -0.05 | -0.17% | 465,058 |
| 2026-07-08 | 29.85 | 30.30 | 29.50 | 29.50 | -0.20 | -0.67% | 560,228 |
| 2026-07-07 | 28.80 | 30.80 | 28.80 | 29.70 | +0.60 | +2.06% | 885,246 |
| 2026-07-04 | 28.25 | 29.25 | 28.20 | 29.10 | +0.70 | +2.46% | 304,233 |
| 2026-07-03 | 28.85 | 28.95 | 28.40 | 28.40 | -0.45 | -1.56% | 703,377 |
| 2026-07-02 | 29.15 | 29.20 | 28.75 | 28.85 | -0.30 | -1.03% | 810,211 |
| 2026-07-01 | 28.65 | 29.30 | 28.65 | 29.15 | 0.00 | 0.00% | 811,290 |