4163 鐿鈦
上櫃 ｜ 其他
收盤價
134.00
▲+1.00
(+0.75%)
2026-09-25
本益比
22.75
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 136.00 | 136.00 | 133.00 | 134.00 | +1.00 | +0.75% | 13,000 |
| 2026-09-24 | 134.00 | 134.00 | 133.00 | 133.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-23 | 134.00 | 134.00 | 132.00 | 133.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-22 | 134.00 | 134.00 | 132.50 | 133.00 | +0.50 | +0.38% | 8,000 |
| 2026-09-19 | 133.50 | 133.50 | 132.00 | 132.50 | -0.50 | -0.38% | 20,000 |
| 2026-09-18 | 134.50 | 134.50 | 132.50 | 133.00 | 0.00 | 0.00% | 24,000 |
| 2026-09-17 | 132.00 | 133.50 | 132.00 | 133.00 | +1.00 | +0.76% | 16,000 |
| 2026-09-16 | 130.00 | 132.00 | 130.00 | 132.00 | +2.00 | +1.54% | 18,000 |
| 2026-09-15 | 128.50 | 130.00 | 128.50 | 130.00 | +1.50 | +1.17% | 14,000 |
| 2026-09-12 | 127.50 | 128.50 | 126.00 | 128.50 | -0.50 | -0.39% | 49,000 |
| 2026-09-11 | 129.50 | 130.50 | 128.50 | 129.00 | -1.00 | -0.77% | 35,000 |
| 2026-09-10 | 129.50 | 131.00 | 128.50 | 130.00 | +0.50 | +0.39% | 82,000 |
| 2026-09-09 | 133.50 | 134.00 | 127.50 | 129.50 | -8.00 | -5.82% | 265,000 |
| 2026-09-08 | 137.00 | 137.50 | 136.00 | 137.50 | +0.50 | +0.36% | 23,000 |
| 2026-09-05 | 138.00 | 138.50 | 137.00 | 137.00 | -2.00 | -1.44% | 36,000 |
| 2026-09-04 | 139.00 | 139.50 | 137.50 | 139.00 | +1.50 | +1.09% | 44,000 |
| 2026-09-03 | 137.50 | 138.00 | 137.00 | 137.50 | -0.50 | -0.36% | 9,000 |
| 2026-09-02 | 139.00 | 139.00 | 137.50 | 138.00 | -2.00 | -1.43% | 43,000 |
| 2026-09-01 | 137.00 | 141.00 | 137.00 | 140.00 | +1.00 | +0.72% | 23,000 |
| 2026-08-29 | 140.00 | 142.50 | 138.50 | 139.00 | -1.00 | -0.71% | 51,000 |
| 2026-08-28 | 142.00 | 142.00 | 138.00 | 140.00 | -0.50 | -0.36% | 55,000 |
| 2026-08-27 | 136.50 | 141.50 | 136.00 | 140.50 | +3.00 | +2.18% | 95,000 |
| 2026-08-26 | 138.50 | 138.50 | 136.50 | 137.50 | -2.00 | -1.43% | 50,000 |
| 2026-08-25 | 142.00 | 142.50 | 136.00 | 139.50 | -2.50 | -1.76% | 115,000 |
| 2026-08-22 | 144.50 | 145.50 | 141.00 | 142.00 | -2.50 | -1.73% | 58,000 |
| 2026-08-21 | 145.50 | 147.50 | 141.00 | 144.50 | -1.00 | -0.69% | 131,000 |
| 2026-08-20 | 143.50 | 146.50 | 143.00 | 145.50 | 0.00 | 0.00% | 42,000 |
| 2026-08-19 | 151.50 | 151.50 | 145.00 | 145.50 | -4.50 | -3.00% | 151,000 |
| 2026-08-18 | 140.00 | 153.50 | 140.00 | 150.00 | +10.00 | +7.14% | 424,000 |
| 2026-08-15 | 143.00 | 143.50 | 138.00 | 140.00 | -1.50 | -1.06% | 76,000 |