4163 鐿鈦
上櫃 ｜ 其他
收盤價
98.40
▲+2.90
(+3.04%)
2026-05-12
本益比
19.18
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 95.50 | 98.40 | 95.50 | 98.40 | +2.90 | +3.04% | 17,000 |
| 2026-05-09 | 95.00 | 96.00 | 95.00 | 95.50 | +0.80 | +0.84% | 8,000 |
| 2026-05-08 | 95.20 | 95.20 | 94.40 | 94.70 | -0.40 | -0.42% | 37,000 |
| 2026-05-07 | 96.10 | 97.00 | 95.10 | 95.10 | -1.00 | -1.04% | 17,000 |
| 2026-05-06 | 96.70 | 96.70 | 95.50 | 96.10 | -0.20 | -0.21% | 13,000 |
| 2026-05-05 | 101.00 | 101.00 | 96.20 | 96.30 | -2.70 | -2.73% | 27,000 |
| 2026-05-02 | 102.00 | 102.00 | 99.00 | 99.00 | -1.00 | -1.00% | 21,000 |
| 2026-05-01 | 102.00 | 102.00 | 99.00 | 99.00 | -1.00 | -1.00% | 21,000 |
| 2026-04-30 | 101.50 | 101.50 | 100.00 | 100.00 | -1.50 | -1.48% | 19,000 |
| 2026-04-29 | 104.00 | 104.00 | 101.50 | 101.50 | -3.00 | -2.87% | 22,000 |
| 2026-04-28 | 104.00 | 104.50 | 103.50 | 104.50 | +0.50 | +0.48% | 17,000 |
| 2026-04-25 | 107.50 | 107.50 | 103.50 | 104.00 | -3.50 | -3.26% | 42,000 |
| 2026-04-24 | 108.50 | 108.50 | 106.00 | 107.50 | -1.50 | -1.38% | 25,000 |
| 2026-04-23 | 109.00 | 109.00 | 109.00 | 109.00 | +0.50 | +0.46% | 1,000 |
| 2026-04-22 | 109.50 | 109.50 | 107.00 | 108.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 109.00 | 109.50 | 108.50 | 108.50 | +0.50 | +0.46% | 39,000 |
| 2026-04-18 | 107.50 | 109.50 | 107.50 | 108.00 | 0.00 | 0.00% | 46,000 |
| 2026-04-17 | 108.50 | 109.50 | 107.00 | 108.00 | +1.50 | +1.41% | 22,000 |
| 2026-04-16 | 107.50 | 109.00 | 106.00 | 106.50 | -0.50 | -0.47% | 23,000 |
| 2026-04-15 | 109.50 | 112.50 | 106.50 | 107.00 | -1.00 | -0.93% | 49,000 |
| 2026-04-14 | 109.50 | 109.50 | 108.00 | 108.00 | -1.50 | -1.37% | 14,000 |
| 2026-04-11 | 107.50 | 110.00 | 107.50 | 109.50 | +0.50 | +0.46% | 36,000 |
| 2026-04-10 | 108.00 | 109.00 | 108.00 | 109.00 | +1.00 | +0.93% | 75,000 |
| 2026-04-09 | 108.00 | 109.00 | 107.00 | 108.00 | 0.00 | 0.00% | 45,000 |
| 2026-04-08 | 104.50 | 108.00 | 104.00 | 108.00 | +4.50 | +4.35% | 40,000 |
| 2026-04-07 | 103.00 | 104.00 | 103.00 | 103.50 | +0.50 | +0.49% | 18,000 |
| 2026-04-04 | 103.00 | 104.00 | 103.00 | 103.50 | +0.50 | +0.49% | 18,000 |
| 2026-04-03 | 103.00 | 104.00 | 103.00 | 103.50 | +0.50 | +0.49% | 18,000 |
| 2026-04-02 | 103.50 | 103.50 | 103.00 | 103.00 | +1.00 | +0.98% | 6,000 |
| 2026-04-01 | 103.50 | 103.50 | 102.00 | 102.00 | -1.50 | -1.45% | 12,000 |