4163 鐿鈦
上櫃 ｜ 其他
收盤價
121.50
▼-5.50
(-4.33%)
2026-06-27
本益比
26.59
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 126.00 | 126.00 | 119.00 | 121.50 | -5.50 | -4.33% | 129,000 |
| 2026-06-26 | 133.00 | 133.00 | 127.00 | 127.00 | -4.00 | -3.05% | 166,000 |
| 2026-06-25 | 130.00 | 136.00 | 127.50 | 131.00 | +1.50 | +1.16% | 350,000 |
| 2026-06-24 | 118.00 | 129.50 | 118.00 | 129.50 | +11.50 | +9.75% | 404,000 |
| 2026-06-23 | 117.50 | 121.00 | 117.00 | 118.00 | +3.00 | +2.61% | 147,000 |
| 2026-06-20 | 117.00 | 117.50 | 115.00 | 115.00 | 0.00 | 0.00% | 69,000 |
| 2026-06-19 | 117.00 | 117.50 | 115.00 | 115.00 | 0.00 | 0.00% | 69,000 |
| 2026-06-18 | 113.50 | 116.00 | 113.50 | 115.00 | 0.00 | 0.00% | 39,000 |
| 2026-06-17 | 117.50 | 117.50 | 113.50 | 115.00 | -1.50 | -1.29% | 66,000 |
| 2026-06-16 | 114.50 | 117.50 | 113.50 | 116.50 | +4.50 | +4.02% | 135,000 |
| 2026-06-13 | 112.50 | 113.00 | 110.00 | 112.00 | +1.00 | +0.90% | 94,000 |
| 2026-06-12 | 109.50 | 111.00 | 105.50 | 111.00 | +2.00 | +1.83% | 112,000 |
| 2026-06-11 | 116.00 | 116.50 | 109.00 | 109.00 | -8.00 | -6.84% | 185,000 |
| 2026-06-10 | 113.50 | 117.00 | 113.50 | 117.00 | +2.50 | +2.18% | 196,000 |
| 2026-06-09 | 113.00 | 117.00 | 113.00 | 114.50 | -9.50 | -7.66% | 308,000 |
| 2026-06-06 | 124.00 | 130.00 | 123.00 | 124.00 | +0.50 | +0.40% | 204,000 |
| 2026-06-05 | 135.00 | 135.00 | 123.50 | 123.50 | -12.50 | -9.19% | 452,000 |
| 2026-06-04 | 146.00 | 146.00 | 136.00 | 136.00 | +3.00 | +2.26% | 1,458,000 |
| 2026-06-03 | 133.00 | 133.00 | 129.00 | 133.00 | +12.00 | +9.92% | 720,000 |
| 2026-06-02 | 117.50 | 122.00 | 114.00 | 121.00 | +5.50 | +4.76% | 204,000 |
| 2026-05-30 | 117.00 | 117.00 | 114.50 | 115.50 | -2.50 | -2.12% | 63,000 |
| 2026-05-29 | 115.50 | 122.50 | 113.00 | 118.00 | +2.00 | +1.72% | 353,000 |
| 2026-05-28 | 105.00 | 116.00 | 102.50 | 116.00 | +10.50 | +9.95% | 350,000 |
| 2026-05-27 | 104.50 | 106.00 | 104.00 | 105.50 | 0.00 | 0.00% | 108,000 |
| 2026-05-26 | 110.50 | 110.50 | 105.00 | 105.50 | -5.00 | -4.52% | 172,000 |
| 2026-05-23 | 111.00 | 111.00 | 109.00 | 110.50 | +0.50 | +0.45% | 48,000 |
| 2026-05-22 | 112.00 | 112.00 | 107.00 | 110.00 | -2.50 | -2.22% | 104,000 |
| 2026-05-21 | 113.00 | 113.00 | 108.50 | 112.50 | 0.00 | 0.00% | 84,000 |
| 2026-05-20 | 118.00 | 122.00 | 112.50 | 112.50 | -11.50 | -9.27% | 312,000 |
| 2026-05-19 | 120.00 | 125.00 | 117.50 | 124.00 | +6.00 | +5.08% | 701,000 |