4163 鐿鈦
上櫃 ｜ 其他
收盤價
150.00
▲+6.00
(+4.17%)
2026-08-11
本益比
32.82
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 144.50 | 151.00 | 140.00 | 150.00 | +6.00 | +4.17% | 325,000 |
| 2026-08-08 | 138.00 | 147.50 | 138.00 | 144.00 | +9.50 | +7.06% | 896,000 |
| 2026-08-07 | 134.50 | 134.50 | 134.50 | 134.50 | +12.00 | +9.80% | 97,000 |
| 2026-08-06 | 123.50 | 123.50 | 122.00 | 122.50 | +0.50 | +0.41% | 43,000 |
| 2026-08-04 | 124.00 | 128.00 | 124.00 | 126.50 | +1.00 | +0.80% | 38,000 |
| 2026-08-01 | 126.00 | 126.50 | 125.00 | 125.50 | +3.50 | +2.87% | 77,000 |
| 2026-07-31 | 120.00 | 123.00 | 119.50 | 122.00 | +2.50 | +2.09% | 91,000 |
| 2026-07-30 | 121.50 | 122.00 | 117.00 | 119.50 | -2.00 | -1.65% | 143,000 |
| 2026-07-29 | 121.00 | 122.00 | 120.50 | 121.50 | -1.50 | -1.22% | 114,000 |
| 2026-07-28 | 124.00 | 124.00 | 122.00 | 123.00 | -1.00 | -0.81% | 28,000 |
| 2026-07-25 | 123.00 | 124.50 | 123.00 | 124.00 | -0.50 | -0.40% | 36,000 |
| 2026-07-24 | 126.00 | 127.50 | 124.00 | 124.50 | -1.00 | -0.80% | 60,000 |
| 2026-07-23 | 125.00 | 126.00 | 123.50 | 125.50 | +0.50 | +0.40% | 55,000 |
| 2026-07-22 | 122.50 | 126.00 | 122.50 | 125.00 | +2.50 | +2.04% | 34,000 |
| 2026-07-21 | 121.50 | 122.50 | 120.00 | 122.50 | 0.00 | 0.00% | 77,000 |
| 2026-07-18 | 127.00 | 127.00 | 121.50 | 122.50 | -5.00 | -3.92% | 176,000 |
| 2026-07-17 | 127.00 | 129.00 | 126.50 | 127.50 | +0.50 | +0.39% | 51,000 |
| 2026-07-16 | 128.00 | 128.50 | 126.00 | 127.00 | 0.00 | 0.00% | 55,000 |
| 2026-07-15 | 127.50 | 127.50 | 124.00 | 127.00 | +1.00 | +0.79% | 145,000 |
| 2026-07-14 | 129.50 | 130.50 | 125.00 | 126.00 | -1.50 | -1.18% | 152,000 |
| 2026-07-11 | 134.50 | 134.50 | 127.50 | 127.50 | -8.50 | -6.25% | 378,000 |
| 2026-07-10 | 134.50 | 134.50 | 127.50 | 127.50 | -8.50 | -6.25% | 378,000 |
| 2026-07-09 | 144.00 | 148.50 | 136.00 | 136.00 | +1.00 | +0.74% | 1,525,000 |
| 2026-07-08 | 126.50 | 135.50 | 125.00 | 135.00 | +10.00 | +8.00% | 363,000 |
| 2026-07-07 | 133.00 | 133.00 | 124.50 | 125.00 | -4.50 | -3.47% | 106,000 |
| 2026-07-04 | 124.00 | 131.00 | 124.00 | 129.50 | +4.00 | +3.19% | 98,000 |
| 2026-07-03 | 125.00 | 126.50 | 123.50 | 125.50 | +1.00 | +0.80% | 94,000 |
| 2026-07-02 | 123.50 | 126.00 | 121.00 | 124.50 | +2.50 | +2.05% | 158,000 |
| 2026-07-01 | 127.50 | 127.50 | 120.50 | 122.00 | -2.50 | -2.01% | 154,000 |
| 2026-06-30 | 125.50 | 130.00 | 124.00 | 124.50 | +3.00 | +2.47% | 221,000 |