4162 智擎
上櫃 ｜ 其他
收盤價
55.50
▼-0.70
(-1.25%)
2026-09-25
本益比
15.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 55.70 | 55.80 | 55.40 | 55.50 | -0.70 | -1.25% | 128,000 |
| 2026-09-24 | 56.20 | 56.60 | 56.00 | 56.20 | -0.10 | -0.18% | 296,000 |
| 2026-09-23 | 55.80 | 56.30 | 55.80 | 56.30 | +0.50 | +0.90% | 308,000 |
| 2026-09-22 | 55.50 | 56.30 | 55.40 | 55.80 | +0.20 | +0.36% | 190,000 |
| 2026-09-19 | 55.90 | 55.90 | 55.10 | 55.60 | -0.20 | -0.36% | 201,000 |
| 2026-09-18 | 54.90 | 55.80 | 54.60 | 55.80 | +1.20 | +2.20% | 337,000 |
| 2026-09-17 | 54.70 | 54.90 | 54.30 | 54.60 | -0.20 | -0.36% | 199,000 |
| 2026-09-16 | 54.20 | 55.00 | 54.10 | 54.80 | +0.70 | +1.29% | 214,000 |
| 2026-09-15 | 54.50 | 54.50 | 53.90 | 54.10 | +0.10 | +0.19% | 198,000 |
| 2026-09-12 | 54.30 | 54.70 | 53.90 | 54.00 | -0.80 | -1.46% | 487,000 |
| 2026-09-11 | 55.80 | 55.80 | 54.60 | 54.80 | -1.00 | -1.79% | 510,000 |
| 2026-09-10 | 56.40 | 56.80 | 55.70 | 55.80 | -0.60 | -1.06% | 293,000 |
| 2026-09-09 | 56.80 | 57.00 | 56.00 | 56.40 | -0.60 | -1.05% | 220,000 |
| 2026-09-08 | 58.20 | 58.20 | 56.90 | 57.00 | -0.80 | -1.38% | 211,000 |
| 2026-09-05 | 58.50 | 58.50 | 56.90 | 57.80 | 0.00 | 0.00% | 272,000 |
| 2026-09-04 | 58.00 | 58.40 | 57.60 | 57.80 | +0.10 | +0.17% | 212,000 |
| 2026-09-03 | 58.50 | 58.50 | 57.40 | 57.70 | -0.70 | -1.20% | 283,000 |
| 2026-09-02 | 59.00 | 59.00 | 58.30 | 58.40 | -0.60 | -1.02% | 200,000 |
| 2026-09-01 | 60.00 | 60.10 | 58.80 | 59.00 | -1.00 | -1.67% | 198,000 |
| 2026-08-29 | 60.40 | 60.50 | 59.70 | 60.00 | -0.50 | -0.83% | 157,000 |
| 2026-08-28 | 60.10 | 60.50 | 59.70 | 60.50 | +0.40 | +0.67% | 195,000 |
| 2026-08-27 | 59.40 | 60.80 | 59.30 | 60.10 | +1.10 | +1.86% | 228,000 |
| 2026-08-26 | 58.60 | 59.00 | 58.30 | 59.00 | -0.20 | -0.34% | 109,000 |
| 2026-08-25 | 60.00 | 60.20 | 59.10 | 59.20 | -0.80 | -1.33% | 175,000 |
| 2026-08-22 | 58.90 | 60.00 | 58.90 | 60.00 | +0.70 | +1.18% | 291,000 |
| 2026-08-21 | 59.00 | 59.70 | 58.90 | 59.30 | +1.10 | +1.89% | 260,000 |
| 2026-08-20 | 59.00 | 59.20 | 58.00 | 58.20 | -0.80 | -1.36% | 237,000 |
| 2026-08-19 | 59.70 | 59.70 | 58.80 | 59.00 | -0.10 | -0.17% | 206,000 |
| 2026-08-18 | 60.40 | 60.90 | 58.60 | 59.10 | 0.00 | 0.00% | 454,000 |
| 2026-08-15 | 63.00 | 63.10 | 62.00 | 62.10 | -1.50 | -2.36% | 451,000 |