4162 智擎
上櫃 ｜ 其他
收盤價
57.90
▼-1.10
(-1.86%)
2026-06-27
本益比
19.97
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.60 | 59.10 | 57.30 | 57.90 | -1.10 | -1.86% | 522,000 |
| 2026-06-26 | 59.50 | 59.70 | 58.50 | 59.00 | -0.30 | -0.51% | 492,000 |
| 2026-06-25 | 58.10 | 60.50 | 57.70 | 59.30 | +1.70 | +2.95% | 2,334,000 |
| 2026-06-24 | 56.30 | 57.60 | 55.80 | 57.60 | +1.30 | +2.31% | 568,000 |
| 2026-06-23 | 57.30 | 57.30 | 56.00 | 56.30 | -1.00 | -1.75% | 543,000 |
| 2026-06-20 | 57.10 | 57.80 | 56.90 | 57.30 | +0.60 | +1.06% | 380,000 |
| 2026-06-19 | 57.10 | 57.80 | 56.90 | 57.30 | +0.60 | +1.06% | 380,000 |
| 2026-06-18 | 57.10 | 57.90 | 56.40 | 56.70 | +0.20 | +0.35% | 414,000 |
| 2026-06-17 | 57.40 | 57.40 | 56.50 | 56.50 | -0.80 | -1.40% | 280,000 |
| 2026-06-16 | 58.10 | 58.10 | 57.10 | 57.30 | -0.30 | -0.52% | 255,000 |
| 2026-06-13 | 58.00 | 58.60 | 57.50 | 57.60 | +0.20 | +0.35% | 533,000 |
| 2026-06-12 | 56.90 | 57.40 | 56.00 | 57.40 | +0.20 | +0.35% | 420,000 |
| 2026-06-11 | 57.00 | 58.40 | 57.00 | 57.20 | +0.20 | +0.35% | 1,255,000 |
| 2026-06-10 | 56.70 | 57.50 | 56.70 | 57.00 | +0.50 | +0.88% | 630,000 |
| 2026-06-09 | 54.00 | 56.70 | 53.40 | 56.50 | +1.00 | +1.80% | 686,000 |
| 2026-06-06 | 56.30 | 57.30 | 55.30 | 55.50 | -0.20 | -0.36% | 658,000 |
| 2026-06-05 | 55.70 | 56.50 | 55.10 | 55.70 | +0.10 | +0.18% | 426,000 |
| 2026-06-04 | 55.50 | 55.80 | 54.30 | 55.60 | +0.70 | +1.28% | 703,000 |
| 2026-06-03 | 54.50 | 55.00 | 54.10 | 54.90 | +0.60 | +1.10% | 373,000 |
| 2026-06-02 | 53.90 | 54.90 | 53.10 | 54.30 | +0.70 | +1.31% | 509,000 |
| 2026-05-30 | 53.50 | 53.80 | 53.10 | 53.60 | +0.60 | +1.13% | 582,000 |
| 2026-05-29 | 53.90 | 54.10 | 53.00 | 53.00 | -1.10 | -2.03% | 608,000 |
| 2026-05-28 | 55.00 | 55.30 | 54.00 | 54.10 | -0.70 | -1.28% | 416,000 |
| 2026-05-27 | 56.20 | 56.30 | 54.50 | 54.80 | -1.20 | -2.14% | 539,000 |
| 2026-05-26 | 57.30 | 57.30 | 55.20 | 56.00 | -0.40 | -0.71% | 454,000 |
| 2026-05-23 | 57.10 | 57.30 | 56.30 | 56.40 | -0.70 | -1.23% | 355,000 |
| 2026-05-22 | 56.00 | 57.10 | 55.90 | 57.10 | +1.10 | +1.96% | 422,000 |
| 2026-05-21 | 55.80 | 56.00 | 55.00 | 56.00 | +0.80 | +1.45% | 274,000 |
| 2026-05-20 | 54.90 | 55.90 | 54.90 | 55.20 | +0.80 | +1.47% | 394,000 |
| 2026-05-19 | 55.00 | 55.00 | 53.90 | 54.40 | -0.60 | -1.09% | 344,000 |