4162 智擎
上櫃 ｜ 其他
收盤價
56.10
▼-1.70
(-2.94%)
2026-05-12
本益比
20.78
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 57.60 | 57.60 | 55.80 | 56.10 | -1.70 | -2.94% | 520,000 |
| 2026-05-09 | 58.20 | 59.20 | 57.70 | 57.80 | 0.00 | 0.00% | 479,000 |
| 2026-05-08 | 56.90 | 58.10 | 56.90 | 57.80 | +0.90 | +1.58% | 437,000 |
| 2026-05-07 | 56.80 | 57.30 | 56.30 | 56.90 | +0.10 | +0.18% | 406,000 |
| 2026-05-06 | 55.70 | 57.00 | 55.40 | 56.80 | +1.50 | +2.71% | 469,000 |
| 2026-05-05 | 55.00 | 55.80 | 54.70 | 55.30 | +0.40 | +0.73% | 348,000 |
| 2026-05-02 | 54.70 | 55.70 | 54.10 | 54.90 | +0.20 | +0.37% | 267,000 |
| 2026-05-01 | 54.70 | 55.70 | 54.10 | 54.90 | +0.20 | +0.37% | 267,000 |
| 2026-04-30 | 55.30 | 55.50 | 54.10 | 54.70 | -0.40 | -0.73% | 247,000 |
| 2026-04-29 | 54.10 | 55.50 | 53.60 | 55.10 | +1.30 | +2.42% | 414,000 |
| 2026-04-28 | 54.80 | 54.80 | 53.00 | 53.80 | -0.60 | -1.10% | 868,000 |
| 2026-04-25 | 55.50 | 55.60 | 54.30 | 54.40 | -1.40 | -2.51% | 540,000 |
| 2026-04-24 | 57.20 | 57.80 | 55.10 | 55.80 | -1.40 | -2.45% | 888,000 |
| 2026-04-23 | 57.50 | 57.50 | 56.90 | 57.20 | -0.10 | -0.17% | 375,000 |
| 2026-04-22 | 58.30 | 58.30 | 57.20 | 57.30 | -1.20 | -2.05% | 371,000 |
| 2026-04-21 | 58.90 | 59.00 | 58.10 | 58.50 | -0.40 | -0.68% | 256,000 |
| 2026-04-18 | 59.00 | 59.00 | 58.40 | 58.90 | 0.00 | 0.00% | 201,000 |
| 2026-04-17 | 58.20 | 59.10 | 58.20 | 58.90 | +0.60 | +1.03% | 355,000 |
| 2026-04-16 | 58.20 | 58.70 | 57.80 | 58.30 | +0.50 | +0.87% | 325,000 |
| 2026-04-15 | 58.90 | 58.90 | 57.70 | 57.80 | -0.80 | -1.37% | 228,000 |
| 2026-04-14 | 57.40 | 58.70 | 57.40 | 58.60 | +1.40 | +2.45% | 269,000 |
| 2026-04-11 | 57.80 | 58.30 | 57.10 | 57.20 | 0.00 | 0.00% | 267,000 |
| 2026-04-10 | 58.50 | 58.50 | 56.80 | 57.20 | -1.30 | -2.22% | 411,000 |
| 2026-04-09 | 58.50 | 58.60 | 57.90 | 58.50 | 0.00 | 0.00% | 215,000 |
| 2026-04-08 | 59.60 | 59.60 | 58.20 | 58.50 | -0.50 | -0.85% | 180,000 |
| 2026-04-07 | 59.00 | 60.10 | 58.90 | 59.00 | +0.20 | +0.34% | 345,000 |
| 2026-04-04 | 59.00 | 60.10 | 58.90 | 59.00 | +0.20 | +0.34% | 345,000 |
| 2026-04-03 | 59.00 | 60.10 | 58.90 | 59.00 | +0.20 | +0.34% | 345,000 |
| 2026-04-02 | 58.50 | 58.80 | 57.80 | 58.80 | +1.30 | +2.26% | 230,000 |
| 2026-04-01 | 58.00 | 58.80 | 57.20 | 57.50 | -0.30 | -0.52% | 328,000 |