返回股票列表

4162 智擎

上櫃 ｜ 其他

收盤價

58.50
▲+0.50 (+0.86%)
2026-03-28

本益比

21.67

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.00 58.80 57.60 58.50 +0.50 +0.86% 257,000
2026-03-27 58.00 - - 58.50 - -% 0
2026-03-26 57.80 - - 58.00 - -% 0
2026-03-25 57.20 - - 58.00 - -% 0
2026-03-24 58.30 - - 57.00 - -% 0
2026-03-23 57.90 58.80 56.50 56.90 -1.30 -2.23% 367,161
2026-03-20 57.40 58.20 56.50 58.20 +1.50 +2.65% 367,670
2026-03-19 58.00 58.00 56.70 56.70 -1.70 -2.91% 370,949
2026-03-18 59.20 59.20 57.90 58.40 0.00 0.00% 297,551
2026-03-17 58.10 58.60 57.40 58.40 +1.30 +2.28% 236,152
2026-03-16 57.00 57.60 56.30 57.10 -0.10 -0.17% 404,853
2026-03-13 56.60 57.40 56.50 57.20 -0.60 -1.04% 357,628
2026-03-12 59.50 59.50 57.60 57.80 -1.70 -2.86% 500,649
2026-03-11 58.80 60.20 58.80 59.50 +0.90 +1.54% 327,637
2026-03-10 58.70 - - 58.60 - -% 0
2026-03-09 60.00 - - 57.60 - -% 0
2026-03-06 61.10 62.00 60.70 61.10 -0.80 -1.29% 411,621
2026-03-05 62.80 63.10 61.70 61.90 -0.20 -0.32% 252,621
2026-03-04 62.80 63.50 61.50 62.10 -0.70 -1.11% 740,223
2026-03-03 64.30 64.30 62.70 62.80 -1.30 -2.03% 456,642
2026-03-02 64.60 65.00 63.50 64.10 -0.90 -1.38% 313,762
2026-02-26 66.20 - - 65.00 - -% 0
2026-02-25 66.50 - - 65.80 - -% 0
2026-02-24 66.20 - - 66.20 - -% 0
2026-02-23 64.60 - - 66.80 - -% 0
2026-02-11 65.00 - - 64.60 - -% 0
2026-02-10 63.70 - - 64.50 - -% 0
2026-02-09 63.80 - - 63.60 - -% 0
2026-02-06 64.50 - - 62.50 - -% 0
2026-02-05 64.70 - - 64.50 - -% 0