4162 智擎
上櫃 ｜ 其他
收盤價
64.70
▲+1.00
(+1.57%)
2026-08-11
本益比
17.49
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.40 | 64.70 | 63.00 | 64.70 | +1.00 | +1.57% | 513,000 |
| 2026-08-08 | 62.70 | 64.40 | 62.60 | 63.70 | +0.50 | +0.79% | 344,000 |
| 2026-08-07 | 63.80 | 63.90 | 62.80 | 63.20 | -0.50 | -0.78% | 177,000 |
| 2026-08-06 | 63.60 | 64.60 | 63.00 | 63.70 | +0.70 | +1.11% | 442,000 |
| 2026-08-04 | 61.30 | 62.50 | 60.00 | 62.00 | +0.60 | +0.98% | 407,000 |
| 2026-08-01 | 63.40 | 63.40 | 61.30 | 61.40 | -0.10 | -0.16% | 491,000 |
| 2026-07-31 | 64.30 | 64.30 | 61.00 | 61.50 | -2.00 | -3.15% | 659,000 |
| 2026-07-30 | 64.40 | 64.60 | 62.10 | 63.50 | -0.80 | -1.24% | 693,000 |
| 2026-07-29 | 65.80 | 66.50 | 63.20 | 64.30 | -1.50 | -2.28% | 586,000 |
| 2026-07-28 | 65.60 | 66.10 | 65.30 | 65.80 | -0.10 | -0.15% | 369,000 |
| 2026-07-25 | 67.80 | 67.80 | 65.00 | 65.90 | -0.90 | -1.35% | 534,000 |
| 2026-07-24 | 68.70 | 68.70 | 66.50 | 66.80 | -1.60 | -2.34% | 786,000 |
| 2026-07-23 | 68.00 | 68.40 | 67.10 | 68.40 | +0.40 | +0.59% | 744,000 |
| 2026-07-22 | 66.50 | 70.50 | 66.50 | 68.00 | +3.70 | +5.75% | 2,161,000 |
| 2026-07-21 | 63.60 | 65.00 | 63.60 | 64.30 | +0.60 | +0.94% | 433,000 |
| 2026-07-18 | 67.00 | 67.00 | 63.50 | 63.70 | -2.70 | -4.07% | 920,000 |
| 2026-07-17 | 67.40 | 67.40 | 65.60 | 66.40 | -1.00 | -1.48% | 782,000 |
| 2026-07-16 | 65.00 | 68.40 | 64.30 | 67.40 | +2.80 | +4.33% | 1,863,000 |
| 2026-07-15 | 65.90 | 65.90 | 64.20 | 64.60 | -1.40 | -2.12% | 870,000 |
| 2026-07-14 | 66.20 | 67.70 | 64.30 | 66.00 | +1.50 | +2.33% | 2,309,000 |
| 2026-07-11 | 64.10 | 65.20 | 62.50 | 64.50 | +0.90 | +1.42% | 955,000 |
| 2026-07-10 | 64.10 | 65.20 | 62.50 | 64.50 | +0.90 | +1.42% | 955,000 |
| 2026-07-09 | 66.40 | 66.50 | 63.50 | 63.60 | -0.20 | -0.31% | 1,708,000 |
| 2026-07-08 | 63.80 | 64.30 | 62.90 | 63.80 | +0.20 | +0.31% | 648,000 |
| 2026-07-07 | 63.40 | 64.50 | 63.10 | 63.60 | -0.10 | -0.16% | 677,000 |
| 2026-07-04 | 61.20 | 65.60 | 61.20 | 63.70 | +2.70 | +4.43% | 2,225,000 |
| 2026-07-03 | 62.70 | 63.00 | 60.60 | 61.00 | -1.70 | -2.71% | 774,000 |
| 2026-07-02 | 61.00 | 63.90 | 60.70 | 62.70 | +1.70 | +2.79% | 1,886,000 |
| 2026-07-01 | 60.30 | 62.10 | 59.80 | 61.00 | +1.50 | +2.52% | 2,612,000 |
| 2026-06-30 | 58.40 | 60.60 | 58.40 | 59.50 | +1.60 | +2.76% | 1,058,000 |