4161 聿新科
上櫃 ｜ 其他
收盤價
22.25
▲+0.05
(+0.23%)
2026-09-25
本益比
12.29
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.20 | 22.25 | 22.20 | 22.25 | +0.05 | +0.23% | 11,000 |
| 2026-09-24 | 22.25 | 22.45 | 22.00 | 22.20 | +0.05 | +0.23% | 30,000 |
| 2026-09-23 | 22.20 | 22.20 | 22.05 | 22.15 | -0.05 | -0.23% | 23,000 |
| 2026-09-22 | 22.15 | 22.20 | 22.05 | 22.20 | -0.05 | -0.22% | 24,000 |
| 2026-09-19 | 22.25 | 22.25 | 22.20 | 22.25 | 0.00 | 0.00% | 21,000 |
| 2026-09-18 | 22.25 | 22.35 | 22.15 | 22.25 | 0.00 | 0.00% | 10,000 |
| 2026-09-17 | 22.20 | 22.35 | 22.10 | 22.25 | -0.05 | -0.22% | 20,000 |
| 2026-09-16 | 22.15 | 22.45 | 22.05 | 22.30 | -0.05 | -0.22% | 10,000 |
| 2026-09-15 | 21.75 | 22.45 | 21.75 | 22.35 | +0.10 | +0.45% | 11,000 |
| 2026-09-12 | 22.25 | 22.25 | 22.20 | 22.25 | -0.20 | -0.89% | 10,000 |
| 2026-09-11 | 22.25 | 22.50 | 22.20 | 22.45 | 0.00 | 0.00% | 8,000 |
| 2026-09-10 | 22.45 | 22.65 | 22.40 | 22.45 | -0.05 | -0.22% | 21,000 |
| 2026-09-09 | 22.80 | 22.80 | 22.50 | 22.50 | -0.15 | -0.66% | 14,000 |
| 2026-09-08 | 22.70 | 22.75 | 22.55 | 22.65 | -0.15 | -0.66% | 33,000 |
| 2026-09-05 | 22.90 | 22.90 | 22.70 | 22.80 | +0.10 | +0.44% | 5,000 |
| 2026-09-04 | 22.80 | 23.00 | 22.50 | 22.70 | -0.20 | -0.87% | 17,000 |
| 2026-09-03 | 22.85 | 22.90 | 22.85 | 22.90 | +0.05 | +0.22% | 2,000 |
| 2026-09-02 | 22.90 | 22.90 | 22.80 | 22.85 | -0.05 | -0.22% | 25,000 |
| 2026-09-01 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 2,000 |
| 2026-08-29 | 23.05 | 23.05 | 22.75 | 22.90 | 0.00 | 0.00% | 19,000 |
| 2026-08-28 | 23.10 | 23.35 | 22.85 | 22.90 | -0.20 | -0.87% | 18,000 |
| 2026-08-27 | 23.10 | 23.10 | 23.10 | 23.10 | +0.10 | +0.43% | 2,000 |
| 2026-08-26 | 23.30 | 23.30 | 22.70 | 23.00 | 0.00 | 0.00% | 34,000 |
| 2026-08-25 | 23.30 | 23.30 | 23.00 | 23.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-22 | 22.95 | 23.25 | 22.95 | 23.00 | +0.05 | +0.22% | 98,000 |
| 2026-08-21 | 22.90 | 23.00 | 22.70 | 22.95 | +0.25 | +1.10% | 13,000 |
| 2026-08-20 | 22.80 | 23.05 | 22.70 | 22.70 | -0.15 | -0.66% | 15,000 |
| 2026-08-19 | 22.85 | 22.85 | 22.60 | 22.85 | 0.00 | 0.00% | 9,000 |
| 2026-08-18 | 22.85 | 22.90 | 22.80 | 22.85 | -0.05 | -0.22% | 23,000 |
| 2026-08-15 | 22.65 | 22.95 | 22.55 | 22.90 | -0.05 | -0.22% | 41,000 |