4161 聿新科
上櫃 ｜ 其他
收盤價
23.15
▼-0.55
(-2.32%)
2026-08-11
本益比
18.67
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.30 | 23.60 | 22.95 | 23.15 | -0.55 | -2.32% | 59,000 |
| 2026-08-08 | 22.70 | 23.70 | 22.15 | 23.70 | +1.25 | +5.57% | 78,000 |
| 2026-08-07 | 22.55 | 22.55 | 22.20 | 22.45 | -0.10 | -0.44% | 16,000 |
| 2026-08-06 | 22.35 | 22.85 | 22.35 | 22.55 | +0.25 | +1.12% | 10,000 |
| 2026-08-04 | 22.15 | 22.40 | 22.15 | 22.25 | -0.15 | -0.67% | 8,000 |
| 2026-08-01 | 22.45 | 22.90 | 22.25 | 22.40 | +0.40 | +1.82% | 22,000 |
| 2026-07-31 | 22.00 | 22.10 | 21.60 | 22.00 | +0.40 | +1.85% | 30,000 |
| 2026-07-30 | 22.35 | 22.35 | 21.20 | 21.60 | -0.35 | -1.59% | 52,000 |
| 2026-07-29 | 22.10 | 22.15 | 21.90 | 21.95 | -0.35 | -1.57% | 41,000 |
| 2026-07-28 | 22.40 | 22.40 | 22.30 | 22.30 | -0.10 | -0.45% | 6,000 |
| 2026-07-25 | 22.40 | 22.40 | 22.30 | 22.40 | 0.00 | 0.00% | 10,000 |
| 2026-07-24 | 22.55 | 22.60 | 22.30 | 22.40 | -0.15 | -0.67% | 27,000 |
| 2026-07-23 | 22.60 | 22.60 | 22.45 | 22.55 | -0.05 | -0.22% | 6,000 |
| 2026-07-22 | 22.70 | 22.85 | 22.55 | 22.60 | +0.15 | +0.67% | 16,000 |
| 2026-07-21 | 22.55 | 22.60 | 22.45 | 22.45 | -0.30 | -1.32% | 29,000 |
| 2026-07-18 | 22.70 | 22.90 | 22.40 | 22.75 | 0.00 | 0.00% | 22,000 |
| 2026-07-17 | 22.60 | 22.75 | 22.30 | 22.75 | 0.00 | 0.00% | 32,000 |
| 2026-07-16 | 22.95 | 23.45 | 22.95 | 23.10 | +0.25 | +1.09% | 59,000 |
| 2026-07-15 | 22.80 | 22.95 | 22.55 | 22.85 | -0.15 | -0.65% | 37,000 |
| 2026-07-14 | 22.90 | 23.25 | 22.75 | 23.00 | 0.00 | 0.00% | 55,000 |
| 2026-07-11 | 23.20 | 23.25 | 22.90 | 23.00 | -0.20 | -0.86% | 15,000 |
| 2026-07-10 | 23.20 | 23.25 | 22.90 | 23.00 | -0.20 | -0.86% | 15,000 |
| 2026-07-09 | 23.35 | 23.35 | 23.10 | 23.20 | 0.00 | 0.00% | 10,000 |
| 2026-07-08 | 23.45 | 23.50 | 23.00 | 23.20 | -0.25 | -1.07% | 63,000 |
| 2026-07-07 | 23.50 | 23.60 | 23.35 | 23.45 | +0.15 | +0.64% | 32,000 |
| 2026-07-04 | 23.45 | 23.55 | 23.30 | 23.30 | 0.00 | 0.00% | 72,000 |
| 2026-07-03 | 23.10 | 23.40 | 23.10 | 23.30 | +0.15 | +0.65% | 54,000 |
| 2026-07-02 | 22.70 | 23.20 | 22.70 | 23.15 | +0.05 | +0.22% | 250,000 |
| 2026-07-01 | 22.90 | 23.15 | 22.80 | 23.10 | +0.15 | +0.65% | 47,000 |
| 2026-06-30 | 22.95 | 23.00 | 22.80 | 22.95 | +0.20 | +0.88% | 62,000 |