4161 聿新科
上櫃 ｜ 其他
收盤價
22.75
▼-0.15
(-0.66%)
2026-06-27
本益比
18.35
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.85 | 23.00 | 22.70 | 22.75 | -0.15 | -0.66% | 68,000 |
| 2026-06-26 | 23.05 | 23.10 | 22.85 | 22.90 | -0.05 | -0.22% | 45,000 |
| 2026-06-25 | 23.10 | 23.20 | 22.90 | 22.95 | -0.15 | -0.65% | 36,000 |
| 2026-06-24 | 22.85 | 23.10 | 22.85 | 23.10 | 0.00 | 0.00% | 36,000 |
| 2026-06-23 | 23.25 | 23.25 | 22.80 | 23.10 | -0.10 | -0.43% | 85,000 |
| 2026-06-20 | 23.15 | 23.35 | 23.00 | 23.20 | +0.10 | +0.43% | 69,000 |
| 2026-06-19 | 23.15 | 23.35 | 23.00 | 23.20 | +0.10 | +0.43% | 69,000 |
| 2026-06-18 | 23.00 | 23.10 | 22.90 | 23.10 | +0.10 | +0.43% | 36,000 |
| 2026-06-17 | 23.10 | 23.15 | 22.80 | 23.00 | +0.05 | +0.22% | 34,000 |
| 2026-06-16 | 23.05 | 23.20 | 22.95 | 22.95 | +0.05 | +0.22% | 20,000 |
| 2026-06-13 | 23.00 | 23.20 | 22.80 | 22.90 | +0.10 | +0.44% | 69,000 |
| 2026-06-12 | 22.95 | 22.95 | 22.65 | 22.80 | -0.10 | -0.44% | 68,000 |
| 2026-06-11 | 22.80 | 23.00 | 22.70 | 22.90 | +0.25 | +1.10% | 67,000 |
| 2026-06-10 | 23.05 | 23.05 | 22.65 | 22.65 | -0.25 | -1.09% | 83,000 |
| 2026-06-09 | 22.90 | 23.00 | 22.60 | 22.90 | -0.35 | -1.51% | 67,000 |
| 2026-06-06 | 23.25 | 23.45 | 22.95 | 23.25 | +0.15 | +0.65% | 100,000 |
| 2026-06-05 | 23.15 | 23.20 | 22.90 | 23.10 | +0.05 | +0.22% | 83,000 |
| 2026-06-04 | 23.25 | 23.50 | 23.00 | 23.05 | +0.25 | +1.10% | 208,000 |
| 2026-06-03 | 23.00 | 23.15 | 22.65 | 22.80 | -0.20 | -0.87% | 61,000 |
| 2026-06-02 | 22.95 | 23.05 | 22.80 | 23.00 | +0.15 | +0.66% | 55,000 |
| 2026-05-30 | 23.00 | 23.10 | 22.75 | 22.85 | -0.05 | -0.22% | 75,000 |
| 2026-05-29 | 23.25 | 23.45 | 22.85 | 22.90 | -0.15 | -0.65% | 104,000 |
| 2026-05-28 | 23.50 | 23.55 | 22.90 | 23.05 | -0.15 | -0.65% | 126,000 |
| 2026-05-27 | 23.30 | 23.40 | 23.05 | 23.20 | -0.10 | -0.43% | 42,000 |
| 2026-05-26 | 23.55 | 23.60 | 23.30 | 23.30 | -0.30 | -1.27% | 42,000 |
| 2026-05-23 | 23.55 | 23.80 | 23.05 | 23.60 | +0.05 | +0.21% | 165,000 |
| 2026-05-22 | 23.50 | 23.55 | 23.35 | 23.55 | +0.20 | +0.86% | 79,000 |
| 2026-05-21 | 23.80 | 23.85 | 23.30 | 23.35 | -0.25 | -1.06% | 41,000 |
| 2026-05-20 | 23.80 | 23.80 | 23.40 | 23.60 | 0.00 | 0.00% | 40,000 |
| 2026-05-19 | 23.50 | 23.65 | 23.20 | 23.60 | +0.20 | +0.85% | 84,000 |