4160 訊聯基因
上櫃 ｜ 其他
收盤價
39.45
▼-0.30
(-0.75%)
2026-09-25
本益比
58.88
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.65 | 39.75 | 39.25 | 39.45 | -0.30 | -0.75% | 18,000 |
| 2026-09-24 | 39.70 | 40.35 | 39.70 | 39.75 | +0.05 | +0.13% | 67,000 |
| 2026-09-23 | 39.15 | 40.00 | 39.15 | 39.70 | +0.55 | +1.40% | 37,000 |
| 2026-09-22 | 39.05 | 39.20 | 39.00 | 39.15 | 0.00 | 0.00% | 5,000 |
| 2026-09-19 | 39.05 | 39.15 | 38.95 | 39.15 | +0.10 | +0.26% | 4,000 |
| 2026-09-18 | 39.40 | 39.40 | 38.90 | 39.05 | +0.15 | +0.39% | 10,000 |
| 2026-09-17 | 38.95 | 39.05 | 38.70 | 38.90 | -0.65 | -1.64% | 8,000 |
| 2026-09-16 | 39.70 | 39.70 | 38.80 | 39.55 | +0.35 | +0.89% | 4,000 |
| 2026-09-15 | 38.70 | 39.20 | 38.55 | 39.20 | +0.05 | +0.13% | 13,000 |
| 2026-09-12 | 39.00 | 39.45 | 38.75 | 39.15 | +0.25 | +0.64% | 14,000 |
| 2026-09-11 | 39.20 | 39.20 | 38.85 | 38.90 | -0.25 | -0.64% | 25,000 |
| 2026-09-10 | 38.55 | 39.40 | 38.40 | 39.15 | 0.00 | 0.00% | 77,000 |
| 2026-09-09 | 39.80 | 40.30 | 39.75 | 39.80 | +0.05 | +0.13% | 35,000 |
| 2026-09-08 | 39.45 | 39.90 | 39.45 | 39.75 | +0.35 | +0.89% | 22,000 |
| 2026-09-05 | 39.60 | 39.60 | 39.25 | 39.40 | -0.30 | -0.76% | 14,000 |
| 2026-09-04 | 39.80 | 39.80 | 39.30 | 39.70 | -0.15 | -0.38% | 19,000 |
| 2026-09-03 | 39.50 | 39.85 | 39.30 | 39.85 | +0.25 | +0.63% | 26,000 |
| 2026-09-02 | 39.65 | 39.65 | 39.50 | 39.60 | -0.05 | -0.13% | 11,000 |
| 2026-09-01 | 39.50 | 39.95 | 39.35 | 39.65 | -0.10 | -0.25% | 16,000 |
| 2026-08-29 | 39.75 | 40.20 | 39.35 | 39.75 | -0.30 | -0.75% | 25,000 |
| 2026-08-28 | 39.65 | 40.15 | 39.65 | 40.05 | +0.45 | +1.14% | 9,000 |
| 2026-08-27 | 39.75 | 40.40 | 39.60 | 39.60 | -0.10 | -0.25% | 28,000 |
| 2026-08-26 | 39.30 | 40.40 | 39.30 | 39.70 | 0.00 | 0.00% | 23,000 |
| 2026-08-25 | 39.50 | 39.85 | 39.20 | 39.70 | +0.20 | +0.51% | 26,000 |
| 2026-08-22 | 39.95 | 40.05 | 39.30 | 39.50 | -0.45 | -1.13% | 25,000 |
| 2026-08-21 | 42.20 | 42.20 | 39.40 | 39.95 | +0.65 | +1.65% | 76,000 |
| 2026-08-20 | 39.40 | 39.40 | 39.25 | 39.30 | -0.20 | -0.51% | 5,000 |
| 2026-08-19 | 39.55 | 39.85 | 39.05 | 39.50 | -0.45 | -1.13% | 8,000 |
| 2026-08-18 | 40.00 | 40.00 | 39.35 | 39.95 | +0.15 | +0.38% | 11,000 |
| 2026-08-15 | 39.95 | 39.95 | 39.40 | 39.80 | -0.15 | -0.38% | 12,000 |