4160 訊聯基因
上櫃 ｜ 其他
收盤價
40.40
▲+0.25
(+0.62%)
2026-08-11
本益比
77.69
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.15 | 40.40 | 40.00 | 40.40 | +0.25 | +0.62% | 17,000 |
| 2026-08-08 | 40.30 | 40.40 | 40.00 | 40.15 | +0.20 | +0.50% | 13,000 |
| 2026-08-07 | 39.70 | 39.95 | 39.30 | 39.95 | +0.25 | +0.63% | 18,000 |
| 2026-08-06 | 40.00 | 40.00 | 39.20 | 39.70 | +0.50 | +1.28% | 20,000 |
| 2026-08-04 | 38.80 | 39.80 | 38.80 | 39.80 | -0.10 | -0.25% | 8,000 |
| 2026-08-01 | 38.85 | 40.00 | 38.70 | 39.90 | +1.05 | +2.70% | 6,000 |
| 2026-07-31 | 39.25 | 39.45 | 38.80 | 38.85 | -0.40 | -1.02% | 9,000 |
| 2026-07-30 | 39.00 | 39.25 | 38.55 | 39.25 | -0.20 | -0.51% | 30,000 |
| 2026-07-29 | 39.00 | 39.65 | 38.80 | 39.45 | -0.20 | -0.50% | 41,000 |
| 2026-07-28 | 39.30 | 39.90 | 39.05 | 39.65 | +0.05 | +0.13% | 18,000 |
| 2026-07-25 | 40.00 | 40.00 | 39.55 | 39.60 | -0.40 | -1.00% | 7,000 |
| 2026-07-24 | 40.85 | 40.95 | 39.55 | 40.00 | +0.15 | +0.38% | 24,000 |
| 2026-07-23 | 40.00 | 40.05 | 39.85 | 39.85 | -0.70 | -1.73% | 13,000 |
| 2026-07-22 | 40.20 | 41.00 | 40.00 | 40.55 | +0.35 | +0.87% | 24,000 |
| 2026-07-21 | 39.90 | 40.20 | 39.90 | 40.20 | +0.30 | +0.75% | 8,000 |
| 2026-07-18 | 40.65 | 41.00 | 39.70 | 39.90 | -0.75 | -1.85% | 43,000 |
| 2026-07-17 | 41.00 | 41.10 | 40.65 | 40.65 | -0.30 | -0.73% | 14,000 |
| 2026-07-16 | 40.80 | 41.20 | 40.80 | 40.95 | +0.80 | +1.99% | 8,000 |
| 2026-07-15 | 41.00 | 41.00 | 39.70 | 40.15 | -1.00 | -2.43% | 48,000 |
| 2026-07-14 | 41.65 | 41.70 | 41.10 | 41.15 | -0.50 | -1.20% | 35,000 |
| 2026-07-11 | 41.70 | 42.30 | 41.50 | 41.65 | -0.55 | -1.30% | 39,000 |
| 2026-07-10 | 41.70 | 42.30 | 41.50 | 41.65 | -0.55 | -1.30% | 39,000 |
| 2026-07-09 | 44.10 | 44.10 | 41.95 | 42.20 | -1.55 | -3.54% | 104,000 |
| 2026-07-08 | 41.00 | 43.80 | 40.15 | 43.75 | +3.20 | +7.89% | 251,000 |
| 2026-07-07 | 40.60 | 41.20 | 40.55 | 40.55 | 0.00 | 0.00% | 46,000 |
| 2026-07-04 | 40.00 | 41.60 | 40.00 | 40.55 | +0.50 | +1.25% | 77,000 |
| 2026-07-03 | 40.20 | 40.20 | 39.90 | 40.05 | +0.05 | +0.13% | 12,000 |
| 2026-07-02 | 40.00 | 40.00 | 39.75 | 40.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-01 | 40.70 | 40.75 | 39.70 | 40.00 | +0.50 | +1.27% | 15,000 |
| 2026-06-30 | 39.70 | 41.00 | 39.40 | 39.50 | +0.25 | +0.64% | 59,000 |