4160 訊聯基因
上櫃 ｜ 其他
收盤價
42.30
▼-0.90
(-2.08%)
2026-05-13
本益比
52.88
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 42.95 | 42.95 | 42.30 | 42.30 | -0.90 | -2.08% | 56,000 |
| 2026-05-12 | 43.95 | 43.95 | 42.85 | 43.20 | -0.75 | -1.71% | 62,000 |
| 2026-05-09 | 43.60 | 43.95 | 42.85 | 43.95 | +0.40 | +0.92% | 61,000 |
| 2026-05-08 | 43.60 | 43.60 | 42.00 | 43.55 | +0.85 | +1.99% | 148,000 |
| 2026-05-07 | 43.80 | 43.80 | 42.50 | 42.70 | -1.10 | -2.51% | 75,000 |
| 2026-05-06 | 44.70 | 44.70 | 42.80 | 43.80 | -0.05 | -0.11% | 46,000 |
| 2026-05-05 | 43.35 | 43.85 | 43.25 | 43.85 | +0.15 | +0.34% | 27,000 |
| 2026-05-02 | 43.50 | 43.70 | 42.90 | 43.70 | +0.20 | +0.46% | 33,000 |
| 2026-05-01 | 43.50 | 43.70 | 42.90 | 43.70 | +0.20 | +0.46% | 33,000 |
| 2026-04-30 | 43.50 | 43.65 | 43.10 | 43.50 | +0.40 | +0.93% | 35,000 |
| 2026-04-29 | 43.55 | 43.70 | 43.00 | 43.10 | -0.45 | -1.03% | 24,000 |
| 2026-04-28 | 43.15 | 43.65 | 43.15 | 43.55 | 0.00 | 0.00% | 35,000 |
| 2026-04-25 | 44.00 | 44.40 | 43.55 | 43.55 | -0.30 | -0.68% | 37,000 |
| 2026-04-24 | 44.70 | 44.70 | 43.70 | 43.85 | -1.40 | -3.09% | 44,000 |
| 2026-04-23 | 44.50 | 45.50 | 44.50 | 45.25 | +0.75 | +1.69% | 56,000 |
| 2026-04-22 | 44.10 | 44.50 | 43.95 | 44.50 | +0.35 | +0.79% | 61,000 |
| 2026-04-21 | 44.30 | 44.60 | 44.05 | 44.15 | -0.55 | -1.23% | 53,000 |
| 2026-04-18 | 44.70 | 44.95 | 44.35 | 44.70 | +0.10 | +0.22% | 47,000 |
| 2026-04-17 | 44.45 | 44.85 | 44.45 | 44.60 | -0.20 | -0.45% | 22,000 |
| 2026-04-16 | 44.80 | 44.90 | 44.50 | 44.80 | 0.00 | 0.00% | 31,000 |
| 2026-04-15 | 45.00 | 45.00 | 44.70 | 44.80 | -0.20 | -0.44% | 37,000 |
| 2026-04-14 | 45.50 | 45.80 | 45.00 | 45.00 | -0.50 | -1.10% | 36,000 |
| 2026-04-11 | 45.90 | 45.90 | 45.50 | 45.50 | +0.35 | +0.78% | 9,000 |
| 2026-04-10 | 45.70 | 45.85 | 44.55 | 45.15 | -0.55 | -1.20% | 31,000 |
| 2026-04-09 | 44.90 | 45.70 | 44.80 | 45.70 | +0.75 | +1.67% | 32,000 |
| 2026-04-08 | 45.00 | 45.10 | 44.20 | 44.95 | +0.45 | +1.01% | 17,000 |
| 2026-04-07 | 44.30 | 44.70 | 44.25 | 44.50 | -0.35 | -0.78% | 23,000 |
| 2026-04-04 | 44.30 | 44.70 | 44.25 | 44.50 | -0.35 | -0.78% | 23,000 |
| 2026-04-03 | 44.30 | 44.70 | 44.25 | 44.50 | -0.35 | -0.78% | 23,000 |
| 2026-04-02 | 44.35 | 45.20 | 44.35 | 44.85 | +0.55 | +1.24% | 43,000 |