4160 訊聯基因
上櫃 ｜ 其他
收盤價
39.25
▼-0.25
(-0.63%)
2026-06-27
本益比
75.48
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.50 | 39.50 | 39.05 | 39.25 | -0.25 | -0.63% | 45,000 |
| 2026-06-26 | 39.90 | 40.20 | 39.50 | 39.50 | -0.55 | -1.37% | 44,000 |
| 2026-06-25 | 39.35 | 40.25 | 39.35 | 40.05 | +0.75 | +1.91% | 53,000 |
| 2026-06-24 | 40.05 | 40.05 | 39.20 | 39.30 | -0.10 | -0.25% | 61,000 |
| 2026-06-23 | 40.15 | 40.45 | 39.20 | 39.40 | -1.00 | -2.48% | 129,000 |
| 2026-06-20 | 41.10 | 41.10 | 40.35 | 40.40 | -0.70 | -1.70% | 41,000 |
| 2026-06-19 | 41.10 | 41.10 | 40.35 | 40.40 | -0.70 | -1.70% | 41,000 |
| 2026-06-18 | 40.05 | 41.30 | 40.00 | 41.10 | +1.05 | +2.62% | 65,000 |
| 2026-06-17 | 40.65 | 40.65 | 39.80 | 40.05 | -0.05 | -0.12% | 41,000 |
| 2026-06-16 | 40.10 | 40.60 | 40.05 | 40.10 | 0.00 | 0.00% | 44,000 |
| 2026-06-13 | 40.10 | 40.30 | 40.10 | 40.10 | +0.15 | +0.38% | 11,000 |
| 2026-06-12 | 40.00 | 40.10 | 39.80 | 39.95 | -0.15 | -0.37% | 17,000 |
| 2026-06-11 | 41.35 | 41.35 | 40.05 | 40.10 | -0.50 | -1.23% | 34,000 |
| 2026-06-10 | 41.15 | 41.15 | 39.90 | 40.60 | +0.25 | +0.62% | 39,000 |
| 2026-06-09 | 40.25 | 40.45 | 39.90 | 40.35 | -0.35 | -0.86% | 35,000 |
| 2026-06-06 | 41.50 | 41.50 | 40.15 | 40.70 | +0.05 | +0.12% | 57,000 |
| 2026-06-05 | 40.10 | 41.00 | 40.05 | 40.65 | +0.60 | +1.50% | 56,000 |
| 2026-06-04 | 40.00 | 40.35 | 40.00 | 40.05 | +0.05 | +0.13% | 54,000 |
| 2026-06-03 | 39.70 | 40.65 | 39.25 | 40.00 | +0.30 | +0.76% | 152,000 |
| 2026-06-02 | 39.90 | 39.90 | 39.40 | 39.70 | -0.20 | -0.50% | 76,000 |
| 2026-05-30 | 40.00 | 40.00 | 39.60 | 39.90 | -0.10 | -0.25% | 70,000 |
| 2026-05-29 | 41.05 | 41.05 | 39.95 | 40.00 | -1.05 | -2.56% | 88,000 |
| 2026-05-28 | 40.70 | 42.30 | 40.15 | 41.05 | +0.35 | +0.86% | 166,000 |
| 2026-05-27 | 40.75 | 40.75 | 40.50 | 40.70 | -0.05 | -0.12% | 48,000 |
| 2026-05-26 | 41.30 | 41.40 | 40.65 | 40.75 | -0.55 | -1.33% | 63,000 |
| 2026-05-23 | 42.60 | 42.60 | 41.00 | 41.30 | -0.05 | -0.12% | 116,000 |
| 2026-05-22 | 43.00 | 43.00 | 41.25 | 41.35 | -0.90 | -2.13% | 92,000 |
| 2026-05-21 | 40.95 | 42.50 | 40.95 | 42.25 | +1.35 | +3.30% | 48,000 |
| 2026-05-20 | 41.60 | 41.60 | 40.85 | 40.90 | -0.65 | -1.56% | 61,000 |
| 2026-05-19 | 42.05 | 42.05 | 40.90 | 41.55 | -0.30 | -0.72% | 128,000 |