4157 太景*-KY
上櫃 ｜ 其他
收盤價
9.23
▼-0.03
(-0.32%)
2026-05-13
本益比
153.83
殖利率
0.00%
股價淨值比
6.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.27 | 9.40 | 9.15 | 9.23 | -0.03 | -0.32% | 1,174,000 |
| 2026-05-12 | 9.51 | 9.58 | 9.24 | 9.26 | -0.19 | -2.01% | 1,755,000 |
| 2026-05-09 | 9.72 | 9.84 | 9.44 | 9.45 | -0.27 | -2.78% | 1,702,000 |
| 2026-05-08 | 9.73 | 9.85 | 9.68 | 9.72 | +0.04 | +0.41% | 1,041,000 |
| 2026-05-07 | 10.00 | 10.05 | 9.68 | 9.68 | -0.32 | -3.20% | 2,358,000 |
| 2026-05-06 | 9.93 | 10.15 | 9.93 | 10.00 | +0.08 | +0.81% | 797,000 |
| 2026-05-05 | 9.97 | 10.15 | 9.90 | 9.92 | -0.08 | -0.80% | 1,515,000 |
| 2026-05-02 | 10.20 | 10.30 | 9.98 | 10.00 | -0.15 | -1.48% | 935,000 |
| 2026-05-01 | 10.20 | 10.30 | 9.98 | 10.00 | -0.15 | -1.48% | 935,000 |
| 2026-04-30 | 10.10 | 10.25 | 10.05 | 10.15 | +0.10 | +1.00% | 576,000 |
| 2026-04-29 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 428,000 |
| 2026-04-28 | 10.10 | 10.10 | 9.88 | 10.10 | 0.00 | 0.00% | 1,041,000 |
| 2026-04-25 | 10.05 | 10.20 | 10.00 | 10.10 | +0.10 | +1.00% | 1,148,000 |
| 2026-04-24 | 10.35 | 10.35 | 9.99 | 10.00 | -0.45 | -4.31% | 2,445,000 |
| 2026-04-23 | 10.35 | 10.45 | 10.25 | 10.45 | +0.15 | +1.46% | 1,039,000 |
| 2026-04-22 | 10.35 | 10.50 | 10.30 | 10.30 | -0.05 | -0.48% | 952,000 |
| 2026-04-21 | 10.50 | 10.50 | 10.35 | 10.35 | -0.20 | -1.90% | 1,286,000 |
| 2026-04-18 | 11.00 | 11.00 | 10.50 | 10.55 | -0.35 | -3.21% | 1,199,000 |
| 2026-04-17 | 10.95 | 11.05 | 10.80 | 10.90 | +0.15 | +1.40% | 841,000 |
| 2026-04-16 | 10.60 | 10.80 | 10.50 | 10.75 | +0.25 | +2.38% | 1,233,000 |
| 2026-04-15 | 10.50 | 10.65 | 10.40 | 10.50 | -0.05 | -0.47% | 1,341,000 |
| 2026-04-14 | 11.20 | 11.20 | 10.25 | 10.55 | -0.70 | -6.22% | 3,870,000 |
| 2026-04-11 | 11.20 | 11.25 | 11.05 | 11.25 | +0.20 | +1.81% | 950,000 |
| 2026-04-10 | 11.25 | 11.25 | 11.05 | 11.05 | -0.15 | -1.34% | 993,000 |
| 2026-04-09 | 11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 0.00% | 1,089,000 |
| 2026-04-08 | 11.40 | 11.50 | 11.15 | 11.20 | -0.15 | -1.32% | 841,000 |
| 2026-04-07 | 11.40 | 11.60 | 11.30 | 11.35 | +0.10 | +0.89% | 1,677,000 |
| 2026-04-04 | 11.40 | 11.60 | 11.30 | 11.35 | +0.10 | +0.89% | 1,677,000 |
| 2026-04-03 | 11.40 | 11.60 | 11.30 | 11.35 | +0.10 | +0.89% | 1,677,000 |
| 2026-04-02 | 11.35 | 11.50 | 11.05 | 11.25 | +0.15 | +1.35% | 1,595,000 |