4157 太景*-KY
上櫃 ｜ 其他
收盤價
8.85
▼-0.02
(-0.23%)
2026-09-25
本益比
40.23
殖利率
0.00%
股價淨值比
6.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.99 | 8.99 | 8.80 | 8.85 | -0.02 | -0.23% | 391,000 |
| 2026-09-24 | 8.99 | 9.02 | 8.87 | 8.87 | -0.01 | -0.11% | 1,123,000 |
| 2026-09-23 | 8.99 | 9.05 | 8.85 | 8.88 | -0.11 | -1.22% | 692,000 |
| 2026-09-22 | 9.04 | 9.04 | 8.94 | 8.99 | -0.07 | -0.77% | 503,000 |
| 2026-09-19 | 9.09 | 9.10 | 8.99 | 9.06 | 0.00 | 0.00% | 722,000 |
| 2026-09-18 | 8.96 | 9.09 | 8.96 | 9.06 | +0.11 | +1.23% | 988,000 |
| 2026-09-17 | 8.70 | 8.95 | 8.70 | 8.95 | +0.26 | +2.99% | 622,000 |
| 2026-09-16 | 8.67 | 8.80 | 8.66 | 8.69 | +0.02 | +0.23% | 702,000 |
| 2026-09-15 | 8.65 | 8.76 | 8.63 | 8.67 | -0.01 | -0.12% | 419,000 |
| 2026-09-12 | 8.85 | 8.92 | 8.63 | 8.68 | -0.18 | -2.03% | 1,016,000 |
| 2026-09-11 | 9.08 | 9.13 | 8.86 | 8.86 | -0.17 | -1.88% | 835,000 |
| 2026-09-10 | 9.10 | 9.10 | 8.99 | 9.03 | +0.02 | +0.22% | 602,000 |
| 2026-09-09 | 9.17 | 9.19 | 8.96 | 9.01 | -0.16 | -1.74% | 1,057,000 |
| 2026-09-08 | 8.97 | 9.28 | 8.90 | 9.17 | +0.42 | +4.80% | 1,913,000 |
| 2026-09-05 | 8.80 | 8.80 | 8.69 | 8.75 | 0.00 | 0.00% | 438,000 |
| 2026-09-04 | 8.96 | 8.97 | 8.75 | 8.75 | -0.13 | -1.46% | 473,000 |
| 2026-09-03 | 8.94 | 9.00 | 8.83 | 8.88 | -0.06 | -0.67% | 541,000 |
| 2026-09-02 | 9.03 | 9.09 | 8.93 | 8.94 | -0.04 | -0.45% | 672,000 |
| 2026-09-01 | 8.99 | 9.08 | 8.91 | 8.98 | -0.01 | -0.11% | 456,000 |
| 2026-08-29 | 9.05 | 9.06 | 8.97 | 8.99 | -0.01 | -0.11% | 828,000 |
| 2026-08-28 | 9.08 | 9.15 | 8.93 | 9.00 | -0.10 | -1.10% | 912,000 |
| 2026-08-27 | 9.12 | 9.21 | 9.03 | 9.10 | -0.02 | -0.22% | 788,000 |
| 2026-08-26 | 9.04 | 9.12 | 8.92 | 9.12 | +0.12 | +1.33% | 516,000 |
| 2026-08-25 | 9.22 | 9.34 | 9.00 | 9.00 | -0.05 | -0.55% | 1,285,000 |
| 2026-08-22 | 9.04 | 9.12 | 8.98 | 9.05 | +0.05 | +0.56% | 567,000 |
| 2026-08-21 | 8.78 | 9.06 | 8.77 | 9.00 | +0.23 | +2.62% | 696,000 |
| 2026-08-20 | 8.69 | 8.81 | 8.63 | 8.77 | +0.09 | +1.04% | 264,000 |
| 2026-08-19 | 8.65 | 8.75 | 8.63 | 8.68 | 0.00 | 0.00% | 468,000 |
| 2026-08-18 | 8.75 | 8.86 | 8.68 | 8.68 | -0.16 | -1.81% | 480,000 |
| 2026-08-15 | 9.10 | 9.10 | 8.84 | 8.84 | -0.29 | -3.18% | 969,000 |