4157 太景*-KY
上櫃 ｜ 其他
收盤價
8.70
▼-0.07
(-0.80%)
2026-08-11
本益比
108.75
殖利率
0.00%
股價淨值比
5.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.77 | 8.77 | 8.62 | 8.70 | -0.07 | -0.80% | 692,000 |
| 2026-08-08 | 8.58 | 8.87 | 8.56 | 8.77 | +0.29 | +3.42% | 1,012,000 |
| 2026-08-07 | 8.60 | 8.60 | 8.45 | 8.48 | -0.13 | -1.51% | 523,000 |
| 2026-08-06 | 8.39 | 8.73 | 8.39 | 8.61 | +0.28 | +3.36% | 979,000 |
| 2026-08-04 | 8.14 | 8.28 | 8.08 | 8.21 | +0.08 | +0.98% | 639,000 |
| 2026-08-01 | 8.04 | 8.34 | 8.04 | 8.13 | +0.23 | +2.91% | 846,000 |
| 2026-07-31 | 7.93 | 8.00 | 7.80 | 7.90 | -0.03 | -0.38% | 916,000 |
| 2026-07-30 | 8.24 | 8.24 | 7.73 | 7.93 | -0.17 | -2.10% | 1,746,000 |
| 2026-07-29 | 8.29 | 8.30 | 8.10 | 8.10 | -0.20 | -2.41% | 871,000 |
| 2026-07-28 | 8.38 | 8.38 | 8.30 | 8.30 | -0.07 | -0.84% | 494,000 |
| 2026-07-25 | 8.47 | 8.50 | 8.36 | 8.37 | -0.11 | -1.30% | 425,000 |
| 2026-07-24 | 8.64 | 8.69 | 8.41 | 8.48 | -0.14 | -1.62% | 677,000 |
| 2026-07-23 | 8.59 | 8.75 | 8.57 | 8.62 | +0.04 | +0.47% | 889,000 |
| 2026-07-22 | 8.62 | 8.65 | 8.52 | 8.58 | +0.06 | +0.70% | 498,000 |
| 2026-07-21 | 8.50 | 8.63 | 8.37 | 8.52 | +0.09 | +1.07% | 854,000 |
| 2026-07-18 | 8.92 | 8.92 | 8.43 | 8.43 | -0.47 | -5.28% | 1,133,000 |
| 2026-07-17 | 8.87 | 8.90 | 8.75 | 8.90 | +0.03 | +0.34% | 403,000 |
| 2026-07-16 | 8.90 | 8.92 | 8.76 | 8.87 | +0.27 | +3.14% | 585,000 |
| 2026-07-15 | 8.86 | 8.89 | 8.50 | 8.60 | -0.33 | -3.70% | 834,000 |
| 2026-07-14 | 9.18 | 9.18 | 8.88 | 8.93 | -0.20 | -2.19% | 814,000 |
| 2026-07-11 | 9.16 | 9.19 | 9.07 | 9.13 | +0.03 | +0.33% | 620,000 |
| 2026-07-10 | 9.16 | 9.19 | 9.07 | 9.13 | +0.03 | +0.33% | 620,000 |
| 2026-07-09 | 9.15 | 9.22 | 9.04 | 9.10 | +0.05 | +0.55% | 752,000 |
| 2026-07-08 | 9.28 | 9.28 | 9.05 | 9.05 | -0.15 | -1.63% | 1,202,000 |
| 2026-07-07 | 9.21 | 9.54 | 9.16 | 9.20 | +0.05 | +0.55% | 2,095,000 |
| 2026-07-04 | 9.02 | 9.27 | 8.93 | 9.15 | +0.02 | +0.22% | 2,022,000 |
| 2026-07-03 | 8.50 | 9.18 | 8.50 | 9.13 | +0.55 | +6.41% | 2,204,000 |
| 2026-07-02 | 8.66 | 8.68 | 8.47 | 8.58 | -0.03 | -0.35% | 892,000 |
| 2026-07-01 | 8.43 | 8.61 | 8.43 | 8.61 | +0.18 | +2.14% | 670,000 |
| 2026-06-30 | 8.20 | 8.43 | 8.20 | 8.43 | +0.23 | +2.80% | 1,061,000 |