4157 太景*-KY
上櫃 ｜ 其他
收盤價
8.20
▼-0.28
(-3.30%)
2026-06-27
本益比
102.50
殖利率
0.00%
股價淨值比
5.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.55 | 8.55 | 8.20 | 8.20 | -0.28 | -3.30% | 1,934,000 |
| 2026-06-26 | 8.55 | 8.71 | 8.46 | 8.48 | +0.02 | +0.24% | 1,044,000 |
| 2026-06-25 | 8.46 | 8.58 | 8.41 | 8.46 | 0.00 | 0.00% | 1,279,000 |
| 2026-06-24 | 8.57 | 8.59 | 8.43 | 8.46 | -0.11 | -1.28% | 1,275,000 |
| 2026-06-23 | 8.74 | 8.74 | 8.55 | 8.57 | -0.17 | -1.95% | 1,652,000 |
| 2026-06-20 | 8.75 | 8.83 | 8.70 | 8.74 | +0.02 | +0.23% | 583,000 |
| 2026-06-19 | 8.75 | 8.83 | 8.70 | 8.74 | +0.02 | +0.23% | 583,000 |
| 2026-06-18 | 8.68 | 8.73 | 8.61 | 8.72 | +0.04 | +0.46% | 444,000 |
| 2026-06-17 | 8.85 | 8.88 | 8.67 | 8.68 | -0.17 | -1.92% | 955,000 |
| 2026-06-16 | 8.84 | 8.95 | 8.84 | 8.85 | +0.01 | +0.11% | 760,000 |
| 2026-06-13 | 8.66 | 8.84 | 8.60 | 8.84 | +0.24 | +2.79% | 1,301,000 |
| 2026-06-12 | 8.65 | 8.75 | 8.57 | 8.60 | 0.00 | 0.00% | 869,000 |
| 2026-06-11 | 8.96 | 8.96 | 8.60 | 8.60 | -0.28 | -3.15% | 2,177,000 |
| 2026-06-10 | 8.99 | 9.09 | 8.88 | 8.88 | -0.03 | -0.34% | 1,711,000 |
| 2026-06-09 | 8.84 | 9.01 | 8.54 | 8.91 | -0.21 | -2.30% | 2,400,000 |
| 2026-06-06 | 9.08 | 9.31 | 9.03 | 9.12 | +0.09 | +1.00% | 3,096,000 |
| 2026-06-05 | 9.03 | 9.15 | 8.99 | 9.03 | 0.00 | 0.00% | 1,890,000 |
| 2026-06-04 | 9.09 | 9.09 | 8.98 | 9.03 | -0.03 | -0.33% | 1,622,000 |
| 2026-06-03 | 9.06 | 9.09 | 8.94 | 9.06 | 0.00 | 0.00% | 2,219,000 |
| 2026-06-02 | 9.19 | 9.21 | 9.03 | 9.06 | 0.00 | 0.00% | 1,937,000 |
| 2026-05-30 | 9.01 | 9.15 | 9.00 | 9.06 | +0.05 | +0.55% | 1,211,000 |
| 2026-05-29 | 9.10 | 9.10 | 8.98 | 9.01 | -0.01 | -0.11% | 1,288,000 |
| 2026-05-28 | 9.10 | 9.17 | 8.99 | 9.02 | -0.01 | -0.11% | 2,104,000 |
| 2026-05-27 | 9.22 | 9.22 | 9.03 | 9.03 | -0.19 | -2.06% | 1,337,000 |
| 2026-05-26 | 9.22 | 9.32 | 9.07 | 9.22 | -0.04 | -0.43% | 1,474,000 |
| 2026-05-23 | 9.21 | 9.33 | 9.09 | 9.26 | +0.05 | +0.54% | 1,502,000 |
| 2026-05-22 | 9.07 | 9.28 | 9.04 | 9.21 | +0.19 | +2.11% | 1,267,000 |
| 2026-05-21 | 9.25 | 9.25 | 9.02 | 9.02 | -0.18 | -1.96% | 1,202,000 |
| 2026-05-20 | 9.24 | 9.67 | 9.18 | 9.20 | -0.04 | -0.43% | 1,633,000 |
| 2026-05-19 | 9.16 | 9.24 | 8.97 | 9.24 | +0.07 | +0.76% | 776,000 |