4155 訊映
上市 ｜ 其他
收盤價
14.85
▲+0.15
(+1.02%)
2026-09-26
本益比
8.63
殖利率
2.02%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.70 | 15.10 | 14.70 | 14.85 | +0.15 | +1.02% | 182,427 |
| 2026-09-25 | 14.85 | 15.00 | 14.60 | 14.70 | -0.15 | -1.01% | 309,429 |
| 2026-09-24 | 15.00 | 15.00 | 14.75 | 14.85 | -0.05 | -0.34% | 181,250 |
| 2026-09-23 | 15.15 | 15.20 | 14.90 | 14.90 | -0.25 | -1.65% | 153,830 |
| 2026-09-22 | 14.85 | 15.15 | 14.85 | 15.15 | +0.30 | +2.02% | 352,705 |
| 2026-09-19 | 14.80 | 14.90 | 14.70 | 14.85 | 0.00 | 0.00% | 154,314 |
| 2026-09-18 | 14.75 | 14.95 | 14.60 | 14.85 | +0.15 | +1.02% | 135,914 |
| 2026-09-17 | 14.65 | 14.75 | 14.60 | 14.70 | 0.00 | 0.00% | 72,600 |
| 2026-09-16 | 15.10 | 15.10 | 14.50 | 14.70 | -0.45 | -2.97% | 380,964 |
| 2026-09-15 | 14.75 | 15.15 | 14.65 | 15.15 | +0.35 | +2.36% | 351,331 |
| 2026-09-12 | 14.50 | 15.40 | 14.50 | 14.80 | +0.70 | +4.96% | 1,104,466 |
| 2026-09-11 | 14.20 | 14.20 | 14.00 | 14.10 | -0.05 | -0.35% | 208,712 |
| 2026-09-10 | 14.30 | 14.30 | 14.15 | 14.15 | -0.15 | -1.05% | 80,397 |
| 2026-09-09 | 14.35 | 14.55 | 14.20 | 14.30 | -0.15 | -1.04% | 228,723 |
| 2026-09-08 | 14.30 | 14.45 | 14.20 | 14.45 | +0.15 | +1.05% | 230,639 |
| 2026-09-05 | 14.45 | 14.45 | 14.25 | 14.30 | -0.10 | -0.69% | 138,853 |
| 2026-09-04 | 14.50 | 14.50 | 14.15 | 14.40 | -0.10 | -0.69% | 278,778 |
| 2026-09-03 | 14.55 | 14.65 | 14.45 | 14.50 | -0.05 | -0.34% | 114,889 |
| 2026-09-02 | 14.40 | 14.60 | 14.40 | 14.55 | +0.10 | +0.69% | 120,740 |
| 2026-09-01 | 14.50 | 14.55 | 14.40 | 14.45 | -0.05 | -0.34% | 94,462 |
| 2026-08-29 | 14.50 | 14.55 | 14.35 | 14.50 | -0.05 | -0.34% | 168,885 |
| 2026-08-28 | 14.50 | 14.60 | 14.40 | 14.55 | +0.05 | +0.34% | 129,809 |
| 2026-08-27 | 14.45 | 14.50 | 14.35 | 14.50 | +0.05 | +0.35% | 78,384 |
| 2026-08-26 | 14.80 | 14.80 | 14.40 | 14.45 | -0.30 | -2.03% | 274,872 |
| 2026-08-25 | 14.75 | 14.80 | 14.65 | 14.75 | -0.10 | -0.67% | 163,278 |
| 2026-08-22 | 14.60 | 14.85 | 14.60 | 14.85 | +0.20 | +1.37% | 134,037 |
| 2026-08-21 | 14.70 | 14.80 | 14.65 | 14.65 | -0.05 | -0.34% | 157,569 |
| 2026-08-20 | 14.80 | 14.80 | 14.55 | 14.70 | -0.10 | -0.68% | 164,218 |
| 2026-08-19 | 14.80 | 14.85 | 14.70 | 14.80 | 0.00 | 0.00% | 198,927 |
| 2026-08-18 | 15.10 | 15.10 | 14.65 | 14.80 | -0.30 | -1.99% | 616,944 |