4155 訊映
上市 ｜ 其他
收盤價
14.50
▲+0.10
(+0.69%)
2026-08-11
本益比
18.59
殖利率
2.07%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.40 | 14.70 | 14.30 | 14.50 | +0.10 | +0.69% | 238,719 |
| 2026-08-08 | 14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 0.00% | 142,779 |
| 2026-08-07 | 14.45 | 14.60 | 14.40 | 14.40 | +0.10 | +0.70% | 144,778 |
| 2026-08-06 | 14.35 | 14.35 | 14.25 | 14.30 | -0.10 | -0.69% | 134,046 |
| 2026-08-05 | 14.35 | 14.45 | 14.15 | 14.40 | 0.00 | 0.00% | 83,364 |
| 2026-08-04 | 14.75 | 14.75 | 14.40 | 14.40 | 0.00 | 0.00% | 157,445 |
| 2026-08-01 | 14.45 | 14.60 | 14.30 | 14.40 | -0.20 | -1.37% | 135,013 |
| 2026-07-31 | 14.90 | 15.10 | 14.50 | 14.60 | -0.35 | -2.34% | 261,329 |
| 2026-07-30 | 15.35 | 15.35 | 14.95 | 14.95 | -0.45 | -2.92% | 226,909 |
| 2026-07-29 | 15.35 | 15.45 | 15.20 | 15.40 | +0.05 | +0.33% | 214,346 |
| 2026-07-28 | 15.55 | 15.55 | 15.10 | 15.35 | -0.20 | -1.29% | 204,515 |
| 2026-07-25 | 15.90 | 15.90 | 15.40 | 15.55 | -0.30 | -1.89% | 249,585 |
| 2026-07-24 | 15.80 | 15.90 | 15.70 | 15.85 | +0.05 | +0.32% | 265,876 |
| 2026-07-23 | 15.95 | 16.10 | 15.75 | 15.80 | -0.10 | -0.63% | 320,452 |
| 2026-07-22 | 16.30 | 16.45 | 15.90 | 15.90 | -0.15 | -0.93% | 412,188 |
| 2026-07-21 | 15.85 | 16.35 | 15.70 | 16.05 | -0.10 | -0.62% | 530,277 |
| 2026-07-18 | 16.50 | 16.50 | 15.85 | 16.15 | 0.00 | 0.00% | 646,199 |
| 2026-07-17 | 15.60 | 16.30 | 15.50 | 16.15 | +0.55 | +3.53% | 630,368 |
| 2026-07-16 | 15.75 | 15.75 | 15.20 | 15.60 | -0.05 | -0.32% | 268,075 |
| 2026-07-15 | 15.70 | 15.70 | 15.40 | 15.65 | +0.05 | +0.32% | 513,609 |
| 2026-07-14 | 15.70 | 15.90 | 15.30 | 15.60 | -0.10 | -0.64% | 387,232 |
| 2026-07-11 | 15.70 | 15.90 | 15.30 | 15.60 | -0.10 | -0.64% | 387,232 |
| 2026-07-10 | 15.50 | 15.85 | 15.40 | 15.70 | +0.15 | +0.96% | 438,759 |
| 2026-07-09 | 15.70 | 16.00 | 15.35 | 15.55 | -0.15 | -0.96% | 616,448 |
| 2026-07-08 | 15.55 | 15.85 | 15.45 | 15.70 | +0.20 | +1.29% | 505,600 |
| 2026-07-07 | 15.35 | 15.60 | 15.30 | 15.50 | +0.20 | +1.31% | 437,891 |
| 2026-07-04 | 15.30 | 15.60 | 15.30 | 15.30 | 0.00 | 0.00% | 377,860 |
| 2026-07-03 | 15.10 | 15.35 | 15.10 | 15.30 | +0.25 | +1.66% | 405,098 |
| 2026-07-02 | 14.80 | 15.15 | 14.80 | 15.05 | +0.25 | +1.69% | 519,273 |
| 2026-07-01 | 14.40 | 15.05 | 14.40 | 14.80 | +0.35 | +2.42% | 177,031 |