4155 訊映
上市 ｜ 其他
收盤價
15.00
0.00
(0.00%)
2026-06-27
本益比
19.23
殖利率
2.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 0.00% | 154,273 |
| 2026-06-26 | 14.85 | 15.20 | 14.80 | 15.00 | +0.05 | +0.33% | 280,921 |
| 2026-06-25 | 14.95 | 15.20 | 14.85 | 14.95 | -0.05 | -0.33% | 230,234 |
| 2026-06-24 | 15.30 | 15.55 | 15.00 | 15.00 | -0.30 | -1.96% | 282,850 |
| 2026-06-23 | 15.30 | 15.55 | 15.05 | 15.30 | 0.00 | 0.00% | 421,532 |
| 2026-06-20 | 15.30 | 15.55 | 15.05 | 15.30 | 0.00 | 0.00% | 421,532 |
| 2026-06-19 | 14.95 | 15.30 | 14.85 | 15.30 | +0.30 | +2.00% | 398,440 |
| 2026-06-18 | 15.10 | 15.15 | 14.75 | 15.00 | 0.00 | 0.00% | 247,384 |
| 2026-06-17 | 15.05 | 15.50 | 14.95 | 15.00 | -0.05 | -0.33% | 314,858 |
| 2026-06-16 | 15.35 | 15.65 | 15.00 | 15.05 | -0.30 | -1.95% | 398,773 |
| 2026-06-13 | 15.75 | 15.85 | 15.15 | 15.35 | -0.30 | -1.92% | 701,216 |
| 2026-06-12 | 14.90 | 15.75 | 14.75 | 15.65 | +0.75 | +5.03% | 1,119,882 |
| 2026-06-11 | 15.00 | 15.50 | 14.90 | 14.90 | -0.10 | -0.67% | 557,746 |
| 2026-06-10 | 15.00 | 15.20 | 14.55 | 15.00 | -0.45 | -2.91% | 420,972 |
| 2026-06-09 | 15.15 | 15.60 | 14.90 | 15.45 | +0.35 | +2.32% | 1,262,099 |
| 2026-06-06 | 14.35 | 15.15 | 14.30 | 15.10 | +0.65 | +4.50% | 873,889 |
| 2026-06-05 | 14.35 | 15.15 | 14.30 | 15.10 | +0.65 | +4.50% | 873,889 |
| 2026-06-04 | 14.65 | 14.85 | 14.30 | 14.35 | -0.30 | -2.05% | 634,087 |
| 2026-06-03 | 14.80 | 14.90 | 14.40 | 14.65 | -0.15 | -1.01% | 622,625 |
| 2026-06-02 | 14.85 | 15.00 | 14.70 | 14.80 | -0.05 | -0.34% | 413,719 |
| 2026-05-30 | 14.80 | 15.00 | 14.65 | 14.85 | +0.05 | +0.34% | 383,276 |
| 2026-05-29 | 14.95 | 15.00 | 14.35 | 14.80 | -0.10 | -0.67% | 846,403 |
| 2026-05-28 | 14.95 | 14.95 | 14.70 | 14.90 | +0.15 | +1.02% | 342,281 |
| 2026-05-27 | 14.95 | 14.95 | 14.70 | 14.90 | +0.15 | +1.02% | 342,281 |
| 2026-05-26 | 15.50 | 15.50 | 15.20 | 15.20 | -0.10 | -0.65% | 547,323 |
| 2026-05-23 | 14.80 | 15.30 | 14.80 | 15.30 | +0.50 | +3.38% | 629,363 |
| 2026-05-22 | 14.70 | 14.80 | 14.45 | 14.80 | +0.10 | +0.68% | 472,541 |
| 2026-05-21 | 14.40 | 14.80 | 14.15 | 14.70 | +0.25 | +1.73% | 605,528 |
| 2026-05-20 | 14.35 | 14.85 | 14.30 | 14.45 | +0.15 | +1.05% | 619,304 |
| 2026-05-19 | 14.20 | 14.45 | 14.10 | 14.30 | +0.30 | +2.14% | 755,993 |