返回股票列表

4155 訊映

上市 ｜ 其他

收盤價

13.35
▲+0.05 (+0.38%)
2026-03-28

本益比

23.42

殖利率

2.25%

股價淨值比

0.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.30 13.40 13.10 13.35 +0.05 +0.38% 128,305
2026-03-27 13.30 13.40 13.10 13.35 +0.05 +0.38% 128,305
2026-03-26 13.45 13.45 13.20 13.30 -0.15 -1.12% 175,534
2026-03-25 13.45 13.45 13.30 13.45 +0.05 +0.37% 214,044
2026-03-24 13.30 13.50 13.10 13.40 +0.20 +1.52% 304,551
2026-03-23 13.45 13.45 13.20 13.20 -0.25 -1.86% 275,624
2026-03-20 13.35 13.55 13.35 13.45 0.00 0.00% 185,050
2026-03-19 13.50 13.55 13.40 13.45 -0.15 -1.10% 209,669
2026-03-18 13.70 13.75 13.50 13.60 0.00 0.00% 324,167
2026-03-17 13.40 13.65 13.40 13.60 +0.25 +1.87% 207,080
2026-03-16 13.35 13.45 13.20 13.35 0.00 0.00% 266,998
2026-03-13 13.40 13.45 13.20 13.35 -0.20 -1.48% 438,520
2026-03-12 14.00 14.00 13.30 13.55 -0.35 -2.52% 738,162
2026-03-11 13.95 14.00 13.80 13.90 +0.05 +0.36% 176,535
2026-03-10 13.85 14.00 13.75 13.85 +0.10 +0.73% 102,024
2026-03-09 13.85 13.85 13.45 13.75 -0.25 -1.79% 374,669
2026-03-06 13.85 14.05 13.85 14.00 +0.05 +0.36% 202,995
2026-03-05 14.00 14.05 13.90 13.95 0.00 0.00% 144,220
2026-03-04 14.25 14.25 13.90 13.95 -0.25 -1.76% 182,456
2026-03-03 14.40 14.40 14.15 14.20 -0.25 -1.73% 111,023
2026-03-02 14.60 14.60 14.30 14.45 0.00 0.00% 70,467
2026-02-26 14.30 - - 14.45 - -% 0
2026-02-25 14.30 - - 14.30 - -% 0
2026-02-24 14.45 - - 14.30 - -% 0
2026-02-23 14.05 - - 14.35 - -% 0
2026-02-11 14.20 - - 14.15 - -% 0
2026-02-10 14.20 - - 14.15 - -% 0
2026-02-09 14.40 - - 14.15 - -% 0
2026-02-06 14.35 - - 14.30 - -% 0
2026-02-05 14.40 - - 14.40 - -% 0