4154 樂威科-KY
上櫃 ｜ 油電燃氣
收盤價
11.85
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.85 | 11.85 | 11.80 | 11.85 | 0.00 | 0.00% | 14,000 |
| 2026-09-24 | 11.50 | 12.25 | 11.50 | 11.85 | +0.35 | +3.04% | 27,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 1,000 |
| 2026-09-19 | 11.25 | 11.65 | 11.25 | 11.65 | +0.40 | +3.56% | 58,000 |
| 2026-09-18 | 11.25 | 11.50 | 11.25 | 11.25 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 11.70 | 11.70 | 11.05 | 11.25 | -0.55 | -4.66% | 6,000 |
| 2026-09-16 | 11.75 | 11.80 | 11.75 | 11.80 | 0.00 | 0.00% | 24,000 |
| 2026-09-15 | 11.45 | 12.00 | 11.45 | 11.80 | -0.30 | -2.48% | 7,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 8,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 12.50 | 12.50 | 12.50 | 12.50 | +0.50 | +4.17% | 5,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50 | -4.00% | 20,000 |
| 2026-08-26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.30 | +2.46% | 15,000 |
| 2026-08-25 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 11.60 | 12.25 | 11.55 | 12.20 | +0.40 | +3.39% | 50,000 |
| 2026-08-21 | 11.55 | 11.80 | 11.55 | 11.80 | +0.30 | +2.61% | 12,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 12.20 | 12.20 | 11.50 | 11.50 | -0.75 | -6.12% | 23,000 |
| 2026-08-18 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 | +0.41% | 2,000 |
| 2026-08-15 | 12.30 | 12.30 | 12.20 | 12.20 | -0.60 | -4.69% | 32,000 |