返回股票列表

4154 樂威科-KY

上櫃 ｜ 油電燃氣

收盤價

11.35
▲+0.05 (+0.44%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.30 11.35 11.30 11.35 +0.05 +0.44% 14,000
2026-08-08 11.70 11.70 11.10 11.30 -0.05 -0.44% 9,000
2026-08-07 11.10 11.45 11.00 11.35 -0.40 -3.40% 4,000
2026-08-06 11.90 11.90 11.10 11.75 +0.15 +1.29% 7,000
2026-08-04 11.85 11.85 11.50 11.75 +0.25 +2.17% 3,000
2026-08-01 11.65 11.65 11.05 11.50 +0.20 +1.77% 5,000
2026-07-31 11.95 11.95 10.95 11.30 -0.40 -3.42% 13,000
2026-07-30 12.25 12.25 10.80 11.70 -0.20 -1.68% 10,000
2026-07-29 11.80 12.20 11.50 11.90 -0.45 -3.64% 12,000
2026-07-28 12.50 12.50 11.75 12.35 0.00 0.00% 4,000
2026-07-25 12.50 12.50 12.00 12.35 -0.10 -0.80% 4,000
2026-07-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-23 12.75 12.75 12.75 12.75 +0.30 +2.41% 1,000
2026-07-22 12.65 12.65 12.45 12.45 +0.20 +1.63% 3,000
2026-07-21 12.25 12.25 12.25 12.25 +0.40 +3.38% 1,000
2026-07-18 11.95 11.95 11.30 11.85 -0.10 -0.84% 7,000
2026-07-17 11.50 11.95 11.40 11.95 0.00 0.00% 6,000
2026-07-16 11.65 12.05 11.65 11.95 +0.25 +2.14% 6,000
2026-07-15 11.80 11.80 11.20 11.70 -0.20 -1.68% 8,000
2026-07-14 12.15 12.15 11.50 11.90 +0.10 +0.85% 15,000
2026-07-11 12.25 12.25 11.40 11.80 -0.05 -0.42% 9,000
2026-07-10 12.25 12.25 11.40 11.80 -0.05 -0.42% 9,000
2026-07-09 11.30 11.85 11.30 11.85 0.00 0.00% 6,000
2026-07-08 11.60 11.85 11.30 11.85 +0.10 +0.85% 43,000
2026-07-07 12.05 12.05 11.75 11.75 -0.55 -4.47% 24,000
2026-07-04 12.00 12.40 11.55 12.30 +0.25 +2.07% 21,000
2026-07-03 12.30 12.35 11.70 12.05 -0.30 -2.43% 22,000
2026-07-02 12.50 12.50 12.15 12.35 -0.20 -1.59% 21,000
2026-07-01 12.50 12.85 12.10 12.55 0.00 0.00% 19,000
2026-06-30 12.95 12.95 12.20 12.55 -0.30 -2.33% 19,000