返回股票列表

4154 樂威科-KY

上櫃 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

2.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-26 12.60 12.95 12.60 12.95 +0.30 +2.37% 3,000
2026-06-25 12.70 12.85 12.35 12.65 -0.10 -0.78% 7,000
2026-06-24 12.35 12.75 12.35 12.75 -0.20 -1.54% 2,000
2026-06-23 13.15 13.15 12.95 12.95 +0.20 +1.57% 2,000
2026-06-20 12.60 12.85 12.45 12.75 -0.05 -0.39% 15,000
2026-06-19 12.60 12.85 12.45 12.75 -0.05 -0.39% 15,000
2026-06-18 13.00 13.05 12.60 12.80 -0.35 -2.66% 47,000
2026-06-17 13.15 13.15 13.00 13.15 0.00 0.00% 3,000
2026-06-16 12.80 13.15 12.80 13.15 -0.60 -4.36% 15,000
2026-06-13 13.75 13.75 13.75 13.75 0.00 0.00% 1,000
2026-06-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-10 14.60 14.60 12.90 13.95 +0.45 +3.33% 4,000
2026-06-09 13.50 13.50 13.50 13.50 0.00 0.00% 3,000
2026-06-06 13.05 13.50 13.05 13.50 +0.45 +3.45% 24,000
2026-06-05 13.05 13.05 13.05 13.05 -0.05 -0.38% 1,000
2026-06-04 12.85 13.10 12.85 13.10 +0.20 +1.55% 6,000
2026-06-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-02 12.50 12.90 12.50 12.90 -0.20 -1.53% 56,000
2026-05-30 13.20 13.20 12.55 13.10 0.00 0.00% 23,000
2026-05-29 13.00 13.50 12.60 13.10 -0.10 -0.76% 34,000
2026-05-28 13.55 13.55 13.00 13.20 -0.40 -2.94% 22,000
2026-05-27 13.15 13.60 13.00 13.60 -0.05 -0.37% 38,000
2026-05-26 14.10 14.10 13.40 13.65 -0.25 -1.80% 19,000
2026-05-23 13.80 13.90 13.70 13.90 -0.50 -3.47% 7,000
2026-05-22 14.55 14.55 13.90 14.40 +0.05 +0.35% 15,000
2026-05-21 14.30 14.35 13.70 14.35 +0.25 +1.77% 22,000
2026-05-20 13.65 14.10 13.55 14.10 +0.35 +2.55% 19,000
2026-05-19 13.20 13.95 13.15 13.75 +0.45 +3.38% 16,000