4154 樂威科-KY
上櫃 ｜ 油電燃氣
收盤價
14.95
▲+1.35
(+9.93%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.95 | 14.95 | 14.80 | 14.95 | +1.35 | +9.93% | 140,000 |
| 2026-03-27 | 14.95 | - | - | 14.95 | - | -% | 0 |
| 2026-03-26 | 13.60 | - | - | 13.60 | - | -% | 0 |
| 2026-03-25 | 12.40 | - | - | 12.40 | - | -% | 0 |
| 2026-03-24 | 10.65 | - | - | 11.30 | - | -% | 0 |
| 2026-03-23 | 10.30 | 10.50 | 10.30 | 10.30 | 0.00 | 0.00% | 35,564 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 | -0.48% | 1,002 |
| 2026-03-18 | 10.40 | 10.40 | 10.40 | 10.40 | +0.20 | +1.96% | 3,016 |
| 2026-03-17 | 10.35 | 10.40 | 10.20 | 10.20 | -0.05 | -0.49% | 9,000 |
| 2026-03-16 | 10.10 | 10.25 | 10.10 | 10.25 | +0.20 | +1.99% | 6,311 |
| 2026-03-13 | 9.60 | 10.05 | 9.39 | 10.05 | -0.20 | -1.95% | 69,467 |
| 2026-03-12 | 10.95 | 10.95 | 10.00 | 10.25 | -0.70 | -6.39% | 14,000 |
| 2026-03-11 | 11.25 | 11.25 | 10.95 | 10.95 | 0.00 | 0.00% | 7,380 |
| 2026-03-10 | 10.95 | - | - | 10.95 | - | -% | 0 |
| 2026-03-09 | 11.50 | - | - | 10.95 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 11.25 | 11.30 | 10.55 | 11.25 | -0.05 | -0.44% | 31,412 |
| 2026-03-03 | 11.55 | 11.55 | 11.30 | 11.30 | -0.55 | -4.64% | 9,113 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 |
| 2026-02-26 | 12.25 | - | - | 11.95 | - | -% | 0 |
| 2026-02-25 | 11.90 | - | - | 11.95 | - | -% | 0 |
| 2026-02-24 | 12.15 | - | - | 11.75 | - | -% | 0 |
| 2026-02-23 | 13.30 | - | - | 12.50 | - | -% | 0 |
| 2026-02-11 | 13.10 | - | - | 13.25 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 13.30 | - | - | 13.30 | - | -% | 0 |
| 2026-02-06 | 13.20 | - | - | 13.30 | - | -% | 0 |
| 2026-02-05 | 13.20 | - | - | 13.20 | - | -% | 0 |