4153 鈺緯
上櫃 ｜ 其他
收盤價
33.00
▼-0.20
(-0.60%)
2026-08-11
本益比
20.12
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.45 | 33.45 | 32.45 | 33.00 | -0.20 | -0.60% | 9,000 |
| 2026-08-08 | 35.00 | 35.00 | 32.70 | 33.20 | +1.20 | +3.75% | 44,000 |
| 2026-08-07 | 32.00 | 32.00 | 31.50 | 32.00 | 0.00 | 0.00% | 17,000 |
| 2026-08-06 | 31.45 | 32.00 | 31.40 | 32.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-04 | 32.75 | 32.75 | 31.15 | 32.00 | +0.30 | +0.95% | 9,000 |
| 2026-08-01 | 31.70 | 32.00 | 31.70 | 31.70 | 0.00 | 0.00% | 5,000 |
| 2026-07-31 | 31.00 | 31.70 | 31.00 | 31.70 | +0.70 | +2.26% | 5,000 |
| 2026-07-30 | 31.05 | 31.05 | 30.20 | 31.00 | -0.50 | -1.59% | 18,000 |
| 2026-07-29 | 31.60 | 32.20 | 30.70 | 31.50 | -0.10 | -0.32% | 14,000 |
| 2026-07-28 | 31.30 | 31.85 | 31.30 | 31.60 | +0.30 | +0.96% | 10,000 |
| 2026-07-25 | 31.05 | 31.30 | 31.05 | 31.30 | +0.10 | +0.32% | 8,000 |
| 2026-07-24 | 31.30 | 31.30 | 31.20 | 31.20 | 0.00 | 0.00% | 3,000 |
| 2026-07-23 | 31.00 | 31.20 | 31.00 | 31.20 | +0.20 | +0.65% | 5,000 |
| 2026-07-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-18 | 30.80 | 31.00 | 30.80 | 31.00 | -0.30 | -0.96% | 3,000 |
| 2026-07-17 | 31.60 | 31.60 | 31.30 | 31.30 | -0.10 | -0.32% | 3,000 |
| 2026-07-16 | 32.30 | 32.30 | 31.40 | 31.40 | +0.15 | +0.48% | 15,000 |
| 2026-07-15 | 31.35 | 31.95 | 31.00 | 31.25 | -0.60 | -1.88% | 13,000 |
| 2026-07-14 | 31.50 | 31.85 | 31.00 | 31.85 | +0.95 | +3.07% | 42,000 |
| 2026-07-11 | 30.95 | 31.00 | 30.60 | 30.90 | -0.10 | -0.32% | 21,000 |
| 2026-07-10 | 30.95 | 31.00 | 30.60 | 30.90 | -0.10 | -0.32% | 21,000 |
| 2026-07-09 | 31.10 | 31.10 | 30.95 | 31.00 | -0.20 | -0.64% | 9,000 |
| 2026-07-08 | 31.30 | 31.30 | 30.85 | 31.20 | -0.10 | -0.32% | 16,000 |
| 2026-07-07 | 30.90 | 31.45 | 30.05 | 31.30 | +0.40 | +1.29% | 50,000 |
| 2026-07-04 | 30.60 | 30.90 | 30.50 | 30.90 | +0.75 | +2.49% | 22,000 |
| 2026-07-03 | 30.95 | 30.95 | 30.00 | 30.15 | +0.15 | +0.50% | 14,000 |
| 2026-07-02 | 30.00 | 30.10 | 29.95 | 30.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-01 | 30.85 | 30.85 | 29.90 | 30.00 | +0.05 | +0.17% | 20,000 |
| 2026-06-30 | 29.90 | 29.95 | 29.85 | 29.95 | +0.10 | +0.34% | 6,000 |