4153 鈺緯
上櫃 ｜ 其他
收盤價
29.85
▼-0.15
(-0.50%)
2026-06-27
本益比
19.38
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.20 | 30.20 | 29.85 | 29.85 | -0.15 | -0.50% | 4,000 |
| 2026-06-26 | 30.05 | 30.45 | 29.65 | 30.00 | -0.05 | -0.17% | 22,000 |
| 2026-06-25 | 29.00 | 30.05 | 29.00 | 30.05 | +0.15 | +0.50% | 22,000 |
| 2026-06-24 | 29.90 | 30.00 | 29.90 | 29.90 | -0.20 | -0.66% | 17,000 |
| 2026-06-23 | 29.80 | 30.50 | 29.60 | 30.10 | +0.10 | +0.33% | 31,000 |
| 2026-06-20 | 30.00 | 30.35 | 29.70 | 30.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-19 | 30.00 | 30.35 | 29.70 | 30.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-18 | 29.80 | 30.65 | 29.80 | 30.00 | +0.20 | +0.67% | 8,000 |
| 2026-06-17 | 29.90 | 30.80 | 29.80 | 29.80 | +0.05 | +0.17% | 18,000 |
| 2026-06-16 | 29.55 | 30.00 | 29.55 | 29.75 | -0.15 | -0.50% | 21,000 |
| 2026-06-13 | 29.50 | 30.20 | 29.50 | 29.90 | 0.00 | 0.00% | 45,000 |
| 2026-06-12 | 32.15 | 32.45 | 31.65 | 32.35 | +0.70 | +2.21% | 45,000 |
| 2026-06-11 | 31.50 | 31.85 | 31.50 | 31.65 | 0.00 | 0.00% | 28,000 |
| 2026-06-10 | 31.60 | 31.75 | 31.60 | 31.65 | 0.00 | 0.00% | 33,000 |
| 2026-06-09 | 31.40 | 31.85 | 31.20 | 31.65 | +0.20 | +0.64% | 16,000 |
| 2026-06-06 | 31.50 | 31.50 | 31.35 | 31.45 | 0.00 | 0.00% | 18,000 |
| 2026-06-05 | 31.40 | 31.45 | 31.20 | 31.45 | +0.20 | +0.64% | 19,000 |
| 2026-06-04 | 31.15 | 31.75 | 31.00 | 31.25 | -0.15 | -0.48% | 65,000 |
| 2026-06-03 | 31.85 | 32.00 | 31.30 | 31.40 | -0.45 | -1.41% | 35,000 |
| 2026-06-02 | 32.50 | 32.50 | 31.75 | 31.85 | +0.15 | +0.47% | 84,000 |
| 2026-05-30 | 32.90 | 32.90 | 31.60 | 31.70 | +0.10 | +0.32% | 27,000 |
| 2026-05-29 | 31.50 | 32.55 | 31.00 | 31.60 | +0.90 | +2.93% | 42,000 |
| 2026-05-28 | 30.70 | 31.00 | 30.65 | 30.70 | +0.10 | +0.33% | 38,000 |
| 2026-05-27 | 30.20 | 30.90 | 30.15 | 30.60 | -0.05 | -0.16% | 24,000 |
| 2026-05-26 | 31.00 | 31.20 | 30.45 | 30.65 | -0.35 | -1.13% | 22,000 |
| 2026-05-23 | 31.00 | 31.05 | 30.80 | 31.00 | +0.45 | +1.47% | 15,000 |
| 2026-05-22 | 30.95 | 30.95 | 30.50 | 30.55 | -0.20 | -0.65% | 12,000 |
| 2026-05-21 | 31.00 | 31.00 | 30.75 | 30.75 | -0.10 | -0.32% | 5,000 |
| 2026-05-20 | 30.80 | 30.90 | 30.30 | 30.85 | +0.35 | +1.15% | 18,000 |
| 2026-05-19 | 30.15 | 30.75 | 29.95 | 30.50 | 0.00 | 0.00% | 33,000 |