返回股票列表

4153 鈺緯

上櫃 ｜ 其他

收盤價

31.60
▼-0.50 (-1.56%)
2026-09-25

本益比

19.27

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.55 31.60 31.15 31.60 -0.50 -1.56% 19,000
2026-09-24 31.85 32.10 31.35 32.10 -0.05 -0.16% 12,000
2026-09-23 31.85 32.15 31.85 32.15 -0.15 -0.46% 2,000
2026-09-22 32.00 32.30 31.80 32.30 +0.35 +1.10% 11,000
2026-09-19 31.95 31.95 31.95 31.95 -0.05 -0.16% 1,000
2026-09-18 31.80 32.00 31.70 32.00 +0.20 +0.63% 5,000
2026-09-17 31.80 31.80 31.80 31.80 0.00 0.00% 1,000
2026-09-16 31.90 31.90 31.80 31.80 -0.10 -0.31% 5,000
2026-09-15 31.90 31.90 31.90 31.90 +0.50 +1.59% 1,000
2026-09-12 32.75 32.75 31.40 31.40 -1.15 -3.53% 10,000
2026-09-11 32.60 32.60 32.00 32.55 +0.60 +1.88% 4,000
2026-09-10 31.65 31.95 31.55 31.95 -0.05 -0.16% 11,000
2026-09-09 31.80 32.00 31.80 32.00 -0.15 -0.47% 2,000
2026-09-08 32.90 32.90 32.15 32.15 -0.45 -1.38% 4,000
2026-09-05 32.60 32.60 32.40 32.60 +0.20 +0.62% 4,000
2026-09-04 32.50 32.60 32.40 32.40 +0.20 +0.62% 4,000
2026-09-03 32.15 32.20 32.15 32.20 +0.10 +0.31% 4,000
2026-09-02 32.45 32.45 31.80 32.10 -0.35 -1.08% 20,000
2026-09-01 32.65 33.15 32.45 32.45 -0.80 -2.41% 22,000
2026-08-29 33.05 33.25 32.80 33.25 -0.25 -0.75% 11,000
2026-08-28 33.10 33.50 32.60 33.50 -0.05 -0.15% 16,000
2026-08-27 33.55 33.60 33.55 33.55 +0.10 +0.30% 5,000
2026-08-26 33.70 33.70 32.95 33.45 0.00 0.00% 4,000
2026-08-25 32.65 33.45 32.65 33.45 +0.15 +0.45% 11,000
2026-08-22 33.00 33.30 33.00 33.30 +0.50 +1.52% 5,000
2026-08-21 32.70 32.80 32.65 32.80 -0.20 -0.61% 11,000
2026-08-20 32.55 33.00 32.55 33.00 0.00 0.00% 6,000
2026-08-19 33.00 33.00 32.50 33.00 0.00 0.00% 16,000
2026-08-18 32.25 33.00 32.25 33.00 0.00 0.00% 42,000
2026-08-15 32.95 33.00 32.40 33.00 +0.20 +0.61% 20,000