4153 鈺緯
上櫃 ｜ 其他
收盤價
30.70
▲+0.75
(+2.50%)
2026-05-12
本益比
19.94
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.90 | 30.90 | 30.65 | 30.70 | +0.75 | +2.50% | 29,000 |
| 2026-05-09 | 30.15 | 30.15 | 29.80 | 29.95 | -0.25 | -0.83% | 49,000 |
| 2026-05-08 | 31.00 | 31.00 | 29.85 | 30.20 | 0.00 | 0.00% | 85,000 |
| 2026-05-07 | 30.45 | 30.45 | 30.15 | 30.20 | -0.35 | -1.15% | 34,000 |
| 2026-05-06 | 30.50 | 30.80 | 30.50 | 30.55 | +0.05 | +0.16% | 12,000 |
| 2026-05-05 | 30.60 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33% | 29,000 |
| 2026-05-02 | 30.55 | 30.60 | 30.55 | 30.60 | +0.05 | +0.16% | 8,000 |
| 2026-05-01 | 30.55 | 30.60 | 30.55 | 30.60 | +0.05 | +0.16% | 8,000 |
| 2026-04-30 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 | +0.49% | 8,000 |
| 2026-04-29 | 30.50 | 31.05 | 30.05 | 30.40 | -0.65 | -2.09% | 42,000 |
| 2026-04-28 | 31.80 | 31.90 | 30.10 | 31.05 | -0.75 | -2.36% | 26,000 |
| 2026-04-25 | 32.05 | 32.05 | 31.75 | 31.80 | -0.20 | -0.63% | 8,000 |
| 2026-04-24 | 32.40 | 32.40 | 31.80 | 32.00 | -0.30 | -0.93% | 39,000 |
| 2026-04-23 | 32.15 | 32.30 | 32.05 | 32.30 | +0.15 | +0.47% | 144,000 |
| 2026-04-22 | 32.05 | 32.45 | 32.05 | 32.15 | +0.10 | +0.31% | 25,000 |
| 2026-04-21 | 31.75 | 32.20 | 31.75 | 32.05 | +0.05 | +0.16% | 70,000 |
| 2026-04-18 | 32.15 | 32.20 | 32.00 | 32.00 | -0.20 | -0.62% | 23,000 |
| 2026-04-17 | 32.20 | 32.20 | 31.75 | 32.20 | +0.05 | +0.16% | 60,000 |
| 2026-04-16 | 32.05 | 32.40 | 32.00 | 32.15 | -0.05 | -0.16% | 36,000 |
| 2026-04-15 | 32.30 | 32.40 | 32.20 | 32.20 | -0.10 | -0.31% | 193,000 |
| 2026-04-14 | 33.00 | 33.00 | 32.25 | 32.30 | -0.25 | -0.77% | 168,000 |
| 2026-04-11 | 32.80 | 32.95 | 32.50 | 32.55 | 0.00 | 0.00% | 24,000 |
| 2026-04-10 | 32.65 | 32.95 | 32.55 | 32.55 | -0.30 | -0.91% | 57,000 |
| 2026-04-09 | 33.60 | 33.60 | 32.65 | 32.85 | +0.10 | +0.31% | 132,000 |
| 2026-04-08 | 33.40 | 33.40 | 32.60 | 32.75 | -0.05 | -0.15% | 11,000 |
| 2026-04-07 | 33.25 | 33.25 | 32.60 | 32.80 | +0.20 | +0.61% | 5,000 |
| 2026-04-04 | 33.25 | 33.25 | 32.60 | 32.80 | +0.20 | +0.61% | 5,000 |
| 2026-04-03 | 33.25 | 33.25 | 32.60 | 32.80 | +0.20 | +0.61% | 5,000 |
| 2026-04-02 | 33.10 | 33.40 | 32.25 | 32.60 | 0.00 | 0.00% | 23,000 |
| 2026-04-01 | 33.00 | 33.25 | 32.55 | 32.60 | -0.40 | -1.21% | 64,000 |