4148 全宇生技-KY
上市 ｜ 其他
收盤價
30.30
▼-0.50
(-1.62%)
2026-08-11
本益比
14.03
殖利率
3.30%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.50 | 30.65 | 30.15 | 30.30 | -0.50 | -1.62% | 57,227 |
| 2026-08-08 | 31.10 | 31.10 | 30.50 | 30.80 | -0.15 | -0.48% | 50,070 |
| 2026-08-07 | 31.00 | 31.30 | 30.80 | 30.95 | +0.05 | +0.16% | 43,107 |
| 2026-08-06 | 30.55 | 30.90 | 30.20 | 30.90 | +0.25 | +0.82% | 51,865 |
| 2026-08-05 | 29.65 | 30.65 | 29.65 | 30.65 | +0.05 | +0.16% | 11,030 |
| 2026-08-04 | 30.95 | 30.95 | 30.15 | 30.60 | +0.25 | +0.82% | 15,116 |
| 2026-08-01 | 30.35 | 30.35 | 29.40 | 30.35 | -0.20 | -0.65% | 60,100 |
| 2026-07-31 | 31.05 | 31.05 | 29.85 | 30.55 | -0.50 | -1.61% | 72,744 |
| 2026-07-30 | 31.05 | 31.05 | 30.60 | 31.05 | -0.65 | -2.05% | 27,126 |
| 2026-07-29 | 31.30 | 31.70 | 31.20 | 31.70 | +0.55 | +1.77% | 30,100 |
| 2026-07-28 | 30.80 | 31.15 | 30.65 | 31.15 | +0.15 | +0.48% | 18,330 |
| 2026-07-25 | 30.95 | 31.15 | 30.95 | 31.00 | +0.15 | +0.49% | 23,572 |
| 2026-07-24 | 30.80 | 30.85 | 30.60 | 30.85 | +0.20 | +0.65% | 31,723 |
| 2026-07-23 | 30.70 | 30.80 | 30.25 | 30.65 | +0.30 | +0.99% | 15,000 |
| 2026-07-22 | 30.90 | 30.90 | 30.00 | 30.35 | +0.30 | +1.00% | 24,250 |
| 2026-07-21 | 30.00 | 30.20 | 29.50 | 30.05 | -0.20 | -0.66% | 44,629 |
| 2026-07-18 | 30.25 | 30.25 | 29.80 | 30.25 | +0.10 | +0.33% | 36,275 |
| 2026-07-17 | 30.05 | 30.15 | 29.90 | 30.15 | +0.20 | +0.67% | 20,363 |
| 2026-07-16 | 30.05 | 30.05 | 29.55 | 29.95 | +0.35 | +1.18% | 29,330 |
| 2026-07-15 | 30.00 | 30.20 | 29.60 | 29.60 | -0.40 | -1.33% | 38,203 |
| 2026-07-14 | 30.70 | 30.70 | 29.90 | 30.00 | +0.10 | +0.33% | 18,199 |
| 2026-07-11 | 30.70 | 30.70 | 29.90 | 30.00 | +0.10 | +0.33% | 18,199 |
| 2026-07-10 | 29.45 | 29.90 | 29.25 | 29.90 | 0.00 | 0.00% | 27,000 |
| 2026-07-09 | 30.90 | 31.75 | 30.05 | 30.45 | -0.40 | -1.30% | 58,062 |
| 2026-07-08 | 31.05 | 31.35 | 30.60 | 30.85 | +0.05 | +0.16% | 38,578 |
| 2026-07-07 | 30.60 | 30.95 | 30.60 | 30.80 | +0.30 | +0.98% | 40,352 |
| 2026-07-04 | 30.25 | 30.50 | 30.00 | 30.50 | +0.25 | +0.83% | 26,933 |
| 2026-07-03 | 30.15 | 30.50 | 30.10 | 30.25 | -0.05 | -0.17% | 16,202 |
| 2026-07-02 | 30.70 | 30.75 | 30.05 | 30.30 | -0.25 | -0.82% | 17,126 |
| 2026-07-01 | 29.50 | 30.55 | 29.50 | 30.55 | +1.05 | +3.56% | 33,778 |