4148 全宇生技-KY
上市 ｜ 其他
收盤價
38.40
▲+2.15
(+5.93%)
2026-05-13
本益比
16.84
殖利率
2.60%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 37.40 | 39.45 | 37.40 | 38.40 | +2.15 | +5.93% | 145,245 |
| 2026-05-12 | 36.35 | 36.40 | 36.20 | 36.25 | -0.15 | -0.41% | 19,083 |
| 2026-05-09 | 36.35 | 36.50 | 36.10 | 36.40 | -0.05 | -0.14% | 47,612 |
| 2026-05-08 | 36.85 | 36.95 | 36.10 | 36.45 | +0.45 | +1.25% | 90,824 |
| 2026-05-07 | 35.95 | 36.30 | 35.55 | 36.00 | +0.15 | +0.42% | 33,106 |
| 2026-05-06 | 36.65 | 36.65 | 35.50 | 35.85 | -0.95 | -2.58% | 77,484 |
| 2026-05-05 | 37.30 | 37.30 | 36.50 | 36.80 | +0.05 | +0.14% | 47,122 |
| 2026-05-02 | 37.30 | 37.30 | 36.50 | 36.80 | +0.05 | +0.14% | 47,122 |
| 2026-05-01 | 38.30 | 38.30 | 36.75 | 36.75 | -0.90 | -2.39% | 169,860 |
| 2026-04-30 | 38.70 | 38.70 | 37.10 | 37.65 | 0.00 | 0.00% | 37,863 |
| 2026-04-29 | 38.00 | 38.05 | 37.55 | 37.65 | -0.95 | -2.46% | 36,017 |
| 2026-04-28 | 37.50 | 40.10 | 37.40 | 38.60 | +1.60 | +4.32% | 157,140 |
| 2026-04-25 | 37.50 | 37.75 | 36.95 | 37.00 | -0.30 | -0.80% | 63,134 |
| 2026-04-24 | 37.30 | 37.70 | 36.90 | 37.30 | -0.30 | -0.80% | 71,962 |
| 2026-04-23 | 37.50 | 38.00 | 37.00 | 37.60 | +0.30 | +0.80% | 66,310 |
| 2026-04-22 | 37.60 | 37.60 | 37.00 | 37.30 | -0.70 | -1.84% | 38,819 |
| 2026-04-21 | 38.05 | 38.50 | 37.60 | 38.00 | -0.40 | -1.04% | 34,838 |
| 2026-04-18 | 39.10 | 39.20 | 38.10 | 38.40 | -0.45 | -1.16% | 115,581 |
| 2026-04-17 | 39.50 | 39.70 | 38.35 | 38.85 | -0.80 | -2.02% | 86,184 |
| 2026-04-16 | 39.70 | 41.00 | 39.20 | 39.65 | -0.35 | -0.88% | 97,819 |
| 2026-04-15 | 40.55 | 40.95 | 40.00 | 40.00 | -0.80 | -1.96% | 112,854 |
| 2026-04-14 | 41.70 | 41.75 | 40.50 | 40.80 | -0.90 | -2.16% | 79,400 |
| 2026-04-11 | 41.15 | 41.70 | 41.00 | 41.70 | +0.20 | +0.48% | 78,207 |
| 2026-04-10 | 42.80 | 43.85 | 40.65 | 41.50 | -1.85 | -4.27% | 202,721 |
| 2026-04-09 | 43.25 | 44.00 | 42.70 | 43.35 | +0.10 | +0.23% | 67,073 |
| 2026-04-08 | 43.80 | 43.80 | 43.00 | 43.25 | -0.35 | -0.80% | 71,015 |
| 2026-04-07 | 43.80 | 43.80 | 43.00 | 43.25 | -0.35 | -0.80% | 71,015 |
| 2026-04-04 | 43.80 | 43.80 | 43.00 | 43.25 | -0.35 | -0.80% | 71,015 |
| 2026-04-03 | 42.60 | 43.70 | 41.90 | 43.60 | +0.10 | +0.23% | 105,002 |
| 2026-04-02 | 43.25 | 44.45 | 43.00 | 43.50 | +0.45 | +1.05% | 157,362 |