返回股票列表

4148 全宇生技-KY

上市 ｜ 其他

收盤價

42.85
▲+0.95 (+2.27%)
2026-03-28

本益比

18.79

殖利率

2.33%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.30 43.65 42.25 42.85 +0.95 +2.27% 91,104
2026-03-27 42.30 43.65 42.25 42.85 +0.95 +2.27% 91,104
2026-03-26 41.95 42.65 41.50 41.90 +0.15 +0.36% 45,341
2026-03-25 42.40 42.40 41.30 41.75 0.00 0.00% 43,346
2026-03-24 42.80 43.50 41.15 41.75 -1.05 -2.45% 130,940
2026-03-23 41.20 44.90 41.00 42.80 +1.95 +4.77% 276,509
2026-03-20 42.65 42.65 40.60 40.85 -1.30 -3.08% 87,087
2026-03-19 41.95 43.70 41.80 42.15 +1.05 +2.55% 247,757
2026-03-18 42.90 42.90 40.20 41.10 -1.05 -2.49% 135,375
2026-03-17 43.45 43.45 41.25 42.15 -1.30 -2.99% 140,490
2026-03-16 40.40 43.80 40.40 43.45 +3.60 +9.03% 452,203
2026-03-13 38.95 41.10 38.95 39.85 +1.75 +4.59% 473,956
2026-03-12 36.95 38.60 36.90 38.10 +1.15 +3.11% 139,208
2026-03-11 37.35 37.35 36.95 36.95 -0.40 -1.07% 53,387
2026-03-10 37.90 38.05 37.10 37.35 -1.10 -2.86% 78,895
2026-03-09 37.20 39.95 36.80 38.45 +1.85 +5.05% 185,496
2026-03-06 35.50 36.65 35.50 36.60 +1.30 +3.68% 16,168
2026-03-05 35.05 35.30 34.70 35.30 +0.30 +0.86% 39,421
2026-03-04 36.00 36.30 35.00 35.00 -1.40 -3.85% 36,638
2026-03-03 36.70 37.20 36.35 36.40 -0.35 -0.95% 26,328
2026-03-02 37.30 37.30 36.75 36.75 -0.25 -0.68% 7,798
2026-02-26 36.95 - - 37.00 - -% 0
2026-02-25 36.60 - - 36.95 - -% 0
2026-02-24 37.00 - - 36.60 - -% 0
2026-02-23 36.50 - - 37.00 - -% 0
2026-02-11 36.00 - - 36.50 - -% 0
2026-02-10 37.05 - - 36.50 - -% 0
2026-02-09 37.50 - - 37.40 - -% 0
2026-02-06 37.20 - - 37.85 - -% 0
2026-02-05 37.60 - - 37.30 - -% 0