返回股票列表

4148 全宇生技-KY

上市 ｜ 其他

收盤價

30.45
▼-0.35 (-1.14%)
2026-06-27

本益比

14.10

殖利率

3.28%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.20 31.20 29.95 30.45 -0.35 -1.14% 24,658
2026-06-26 29.80 30.80 29.70 30.80 +1.00 +3.36% 40,866
2026-06-25 30.25 30.45 29.80 29.80 -0.85 -2.77% 77,217
2026-06-24 30.85 30.85 30.00 30.65 -0.20 -0.65% 91,007
2026-06-23 31.20 31.20 30.45 30.85 -0.30 -0.96% 23,381
2026-06-20 31.20 31.20 30.45 30.85 -0.30 -0.96% 23,381
2026-06-19 30.30 31.30 30.30 31.15 +0.85 +2.81% 39,191
2026-06-18 31.05 31.05 30.10 30.30 -0.70 -2.26% 30,487
2026-06-17 30.85 31.00 30.40 31.00 +0.10 +0.32% 52,488
2026-06-16 31.20 31.20 30.60 30.90 +0.55 +1.81% 27,286
2026-06-13 30.30 30.50 29.40 30.35 +0.05 +0.17% 110,177
2026-06-12 31.50 31.50 30.25 30.30 -1.70 -5.31% 146,758
2026-06-11 31.85 32.15 31.55 32.00 +0.15 +0.47% 16,237
2026-06-10 32.40 32.40 31.75 31.85 -0.65 -2.00% 14,205
2026-06-09 32.50 32.75 32.40 32.50 +0.10 +0.31% 23,243
2026-06-06 32.50 32.60 31.80 32.40 -0.10 -0.31% 33,118
2026-06-05 32.50 32.60 31.80 32.40 -0.10 -0.31% 33,118
2026-06-04 30.50 31.10 30.45 31.00 +0.60 +1.97% 27,362
2026-06-03 30.45 30.70 30.10 30.40 +0.10 +0.33% 64,886
2026-06-02 30.55 31.05 30.30 30.30 -0.60 -1.94% 73,605
2026-05-30 31.80 31.85 30.80 30.90 -0.90 -2.83% 90,019
2026-05-29 32.05 32.35 31.70 31.80 -0.25 -0.78% 45,219
2026-05-28 32.85 32.85 32.00 32.05 -0.40 -1.23% 49,459
2026-05-27 32.85 32.85 32.00 32.05 -0.40 -1.23% 49,459
2026-05-26 34.50 34.50 34.10 34.25 -0.05 -0.15% 26,160
2026-05-23 34.80 34.80 34.10 34.30 +0.30 +0.88% 39,061
2026-05-22 34.00 34.15 33.90 34.00 0.00 0.00% 16,344
2026-05-21 33.60 34.50 33.10 34.00 +0.40 +1.19% 103,443
2026-05-20 35.00 35.50 33.25 33.60 -1.40 -4.00% 173,075
2026-05-19 36.00 36.00 34.75 35.00 -0.50 -1.41% 57,536