返回股票列表

4148 全宇生技-KY

上市 ｜ 其他

收盤價

32.40
▲+0.25 (+0.78%)
2026-09-25

本益比

11.74

殖利率

3.09%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.50 32.70 32.40 32.40 +0.25 +0.78% 26,697
2026-09-24 32.50 32.50 32.10 32.15 -0.60 -1.83% 33,884
2026-09-23 33.30 33.35 32.30 32.75 -0.45 -1.36% 38,503
2026-09-22 32.60 33.20 32.60 33.20 +0.70 +2.15% 16,389
2026-09-19 32.90 33.40 32.45 32.50 -0.40 -1.22% 94,001
2026-09-18 33.60 33.65 32.90 32.90 -0.65 -1.94% 49,707
2026-09-17 35.20 35.20 33.55 33.55 -0.95 -2.75% 77,786
2026-09-16 34.15 35.75 34.00 34.50 +0.70 +2.07% 165,621
2026-09-15 32.30 34.30 32.20 33.80 +1.40 +4.32% 141,786
2026-09-12 32.85 33.85 32.15 32.40 +1.25 +4.01% 363,317
2026-09-11 31.80 31.80 31.15 31.15 +0.05 +0.16% 15,000
2026-09-10 31.10 31.30 31.10 31.10 -0.55 -1.74% 10,729
2026-09-09 31.85 31.85 30.90 31.65 -0.15 -0.47% 26,287
2026-09-08 31.75 31.80 31.35 31.80 +0.50 +1.60% 9,000
2026-09-05 32.00 32.00 31.30 31.30 -0.25 -0.79% 21,076
2026-09-04 31.50 31.80 31.50 31.55 +0.50 +1.61% 16,559
2026-09-03 32.40 32.45 31.05 31.05 -1.35 -4.17% 49,711
2026-09-02 33.10 33.35 32.40 32.40 -0.90 -2.70% 26,560
2026-09-01 33.00 33.60 33.00 33.30 -0.40 -1.19% 9,199
2026-08-29 33.70 35.05 32.90 33.70 +0.80 +2.43% 199,660
2026-08-28 31.90 32.90 31.80 32.90 +1.30 +4.11% 50,160
2026-08-27 31.90 31.90 31.40 31.60 -0.30 -0.94% 15,739
2026-08-26 32.25 32.25 31.85 31.90 0.00 0.00% 9,128
2026-08-25 31.70 32.00 31.70 31.90 -0.10 -0.31% 13,100
2026-08-22 31.60 32.00 31.60 32.00 +0.10 +0.31% 39,222
2026-08-21 31.20 31.90 31.00 31.90 +0.55 +1.75% 13,271
2026-08-20 31.40 31.95 31.05 31.35 -0.60 -1.88% 54,118
2026-08-19 31.30 31.95 31.20 31.95 +0.05 +0.16% 38,421
2026-08-18 32.00 32.00 31.50 31.90 -0.65 -2.00% 24,158
2026-08-15 33.65 34.50 31.20 32.55 -0.70 -2.11% 169,544