4147 中裕
上櫃 ｜ 其他
收盤價
61.00
▲+4.20
(+7.39%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.30 | 62.10 | 58.20 | 61.00 | +4.20 | +7.39% | 1,330,000 |
| 2026-08-08 | 57.80 | 58.50 | 56.40 | 56.80 | -1.70 | -2.91% | 720,000 |
| 2026-08-07 | 59.50 | 59.50 | 57.80 | 58.50 | -0.60 | -1.02% | 323,000 |
| 2026-08-06 | 57.80 | 59.30 | 57.80 | 59.10 | +1.50 | +2.60% | 573,000 |
| 2026-08-04 | 55.10 | 57.80 | 54.60 | 56.90 | +1.90 | +3.45% | 607,000 |
| 2026-08-01 | 58.00 | 58.30 | 55.00 | 55.00 | -1.20 | -2.14% | 1,010,000 |
| 2026-07-31 | 56.00 | 58.60 | 55.70 | 56.20 | -0.30 | -0.53% | 1,034,000 |
| 2026-07-30 | 58.40 | 58.70 | 55.00 | 56.50 | -1.50 | -2.59% | 1,309,000 |
| 2026-07-29 | 58.70 | 59.10 | 57.40 | 58.00 | -0.90 | -1.53% | 819,000 |
| 2026-07-28 | 58.50 | 59.60 | 58.30 | 58.90 | +0.30 | +0.51% | 547,000 |
| 2026-07-25 | 59.00 | 59.70 | 57.90 | 58.60 | -0.40 | -0.68% | 678,000 |
| 2026-07-24 | 58.80 | 59.90 | 58.30 | 59.00 | +0.60 | +1.03% | 856,000 |
| 2026-07-23 | 59.10 | 59.10 | 57.80 | 58.40 | -0.10 | -0.17% | 1,148,000 |
| 2026-07-22 | 59.40 | 60.10 | 58.20 | 58.50 | -0.40 | -0.68% | 985,000 |
| 2026-07-21 | 60.70 | 60.70 | 58.50 | 58.90 | -1.00 | -1.67% | 1,545,000 |
| 2026-07-18 | 65.40 | 67.60 | 59.40 | 59.90 | -6.10 | -9.24% | 3,288,000 |
| 2026-07-17 | 65.90 | 67.40 | 65.00 | 66.00 | +0.70 | +1.07% | 1,527,000 |
| 2026-07-16 | 64.50 | 65.80 | 64.20 | 65.30 | +1.10 | +1.71% | 806,000 |
| 2026-07-15 | 64.40 | 65.20 | 63.20 | 64.20 | -0.10 | -0.16% | 1,240,000 |
| 2026-07-14 | 68.50 | 69.60 | 64.00 | 64.30 | -5.20 | -7.48% | 2,609,000 |
| 2026-07-11 | 71.00 | 73.20 | 68.20 | 69.50 | -1.30 | -1.84% | 2,961,000 |
| 2026-07-10 | 71.00 | 73.20 | 68.20 | 69.50 | -1.30 | -1.84% | 2,961,000 |
| 2026-07-09 | 72.60 | 73.90 | 70.40 | 70.80 | -1.80 | -2.48% | 1,766,000 |
| 2026-07-08 | 74.30 | 74.90 | 69.50 | 72.60 | +0.40 | +0.55% | 2,702,000 |
| 2026-07-07 | 70.00 | 75.40 | 69.70 | 72.20 | +2.20 | +3.14% | 3,864,000 |
| 2026-07-04 | 63.60 | 70.00 | 62.50 | 70.00 | +6.30 | +9.89% | 4,777,000 |
| 2026-07-03 | 63.10 | 65.00 | 63.10 | 63.70 | -0.20 | -0.31% | 1,433,000 |
| 2026-07-02 | 66.30 | 66.50 | 63.70 | 63.90 | -1.10 | -1.69% | 2,007,000 |
| 2026-07-01 | 63.00 | 66.40 | 61.50 | 65.00 | +1.20 | +1.88% | 2,416,000 |
| 2026-06-30 | 61.50 | 64.00 | 61.50 | 63.80 | +3.70 | +6.16% | 1,801,000 |