4147 中裕
上櫃 ｜ 其他
收盤價
62.10
▼-2.80
(-4.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.60 | 65.50 | 62.10 | 62.10 | -2.80 | -4.31% | 1,608,000 |
| 2026-09-24 | 65.00 | 66.50 | 64.90 | 64.90 | -0.30 | -0.46% | 1,702,000 |
| 2026-09-23 | 65.00 | 65.70 | 63.90 | 65.20 | +1.10 | +1.72% | 1,775,000 |
| 2026-09-22 | 62.90 | 65.00 | 62.30 | 64.10 | +1.20 | +1.91% | 1,379,000 |
| 2026-09-19 | 62.40 | 62.90 | 61.20 | 62.90 | +0.40 | +0.64% | 1,152,000 |
| 2026-09-18 | 61.40 | 62.70 | 61.00 | 62.50 | +1.70 | +2.80% | 741,000 |
| 2026-09-17 | 59.60 | 61.50 | 59.60 | 60.80 | +1.20 | +2.01% | 547,000 |
| 2026-09-16 | 59.70 | 60.30 | 59.50 | 59.60 | -0.30 | -0.50% | 302,000 |
| 2026-09-15 | 59.60 | 60.20 | 58.80 | 59.90 | +0.10 | +0.17% | 491,000 |
| 2026-09-12 | 61.00 | 61.30 | 59.60 | 59.80 | -1.80 | -2.92% | 826,000 |
| 2026-09-11 | 61.80 | 63.00 | 61.00 | 61.60 | -1.20 | -1.91% | 902,000 |
| 2026-09-10 | 66.00 | 66.00 | 62.50 | 62.80 | -2.50 | -3.83% | 1,131,000 |
| 2026-09-09 | 62.80 | 65.30 | 62.80 | 65.30 | +2.60 | +4.15% | 1,163,000 |
| 2026-09-08 | 63.30 | 63.30 | 62.20 | 62.70 | -0.90 | -1.42% | 610,000 |
| 2026-09-05 | 63.30 | 64.30 | 63.00 | 63.60 | +0.40 | +0.63% | 425,000 |
| 2026-09-04 | 63.10 | 64.60 | 63.10 | 63.20 | -0.20 | -0.32% | 693,000 |
| 2026-09-03 | 62.50 | 63.40 | 62.20 | 63.40 | +1.00 | +1.60% | 510,000 |
| 2026-09-02 | 62.50 | 62.60 | 61.70 | 62.40 | 0.00 | 0.00% | 705,000 |
| 2026-09-01 | 63.80 | 64.50 | 62.30 | 62.40 | -1.70 | -2.65% | 993,000 |
| 2026-08-29 | 68.70 | 68.70 | 64.10 | 64.10 | -4.00 | -5.87% | 2,324,000 |
| 2026-08-28 | 66.90 | 69.10 | 66.50 | 68.10 | +2.50 | +3.81% | 1,616,000 |
| 2026-08-27 | 64.20 | 67.10 | 64.20 | 65.60 | +1.80 | +2.82% | 1,596,000 |
| 2026-08-26 | 63.30 | 64.50 | 63.30 | 63.80 | +0.10 | +0.16% | 981,000 |
| 2026-08-25 | 63.90 | 64.10 | 62.80 | 63.70 | +0.60 | +0.95% | 839,000 |
| 2026-08-22 | 63.70 | 64.70 | 63.10 | 63.10 | -0.60 | -0.94% | 1,213,000 |
| 2026-08-21 | 63.90 | 64.50 | 62.90 | 63.70 | +1.30 | +2.08% | 1,016,000 |
| 2026-08-20 | 62.90 | 63.30 | 62.20 | 62.40 | -0.70 | -1.11% | 441,000 |
| 2026-08-19 | 62.60 | 64.60 | 60.90 | 63.10 | +1.50 | +2.44% | 1,690,000 |
| 2026-08-18 | 65.50 | 65.50 | 61.20 | 61.60 | -2.60 | -4.05% | 961,000 |
| 2026-08-15 | 65.20 | 65.20 | 63.30 | 64.20 | -1.00 | -1.53% | 917,000 |