返回股票列表

4147 中裕

上櫃 ｜ 其他

收盤價

54.50
▼-2.10 (-3.71%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.60 58.10 53.10 54.50 -2.10 -3.71% 2,472,000
2026-03-27 56.60 58.10 53.10 54.50 -2.10 -3.71% 2,486,967
2026-03-26 57.50 57.50 53.40 56.60 +1.20 +2.17% 2,152,210
2026-03-25 56.50 57.00 53.60 55.40 +2.50 +4.73% 4,241,668
2026-03-24 49.50 52.90 49.25 52.90 +4.75 +9.87% 2,907,321
2026-03-23 49.00 49.00 47.70 48.15 -0.40 -0.82% 1,069,124
2026-03-20 50.30 50.50 48.10 48.55 -1.85 -3.67% 1,705,049
2026-03-19 51.60 51.60 50.00 50.40 -1.40 -2.70% 919,453
2026-03-18 52.50 54.10 51.80 51.80 -0.60 -1.15% 817,078
2026-03-17 51.50 53.50 51.50 52.40 +0.90 +1.75% 762,846
2026-03-16 50.50 51.80 50.20 51.50 +0.90 +1.78% 561,969
2026-03-13 50.90 50.90 49.80 50.60 -0.50 -0.98% 419,442
2026-03-12 51.00 51.20 49.90 51.10 -0.10 -0.20% 603,218
2026-03-11 50.50 51.50 50.50 51.20 +0.90 +1.79% 598,156
2026-03-10 52.00 - - 50.30 - -% 0
2026-03-09 50.80 - - 50.70 - -% 0
2026-03-06 53.80 54.40 52.80 53.50 -0.80 -1.47% 1,044,188
2026-03-05 53.10 56.50 53.10 54.30 +2.30 +4.42% 1,892,304
2026-03-04 51.20 52.70 51.20 52.00 +1.40 +2.77% 1,819,419
2026-03-03 52.70 52.70 50.20 50.60 -1.70 -3.25% 1,016,791
2026-03-02 51.40 52.40 51.00 52.30 +0.90 +1.75% 677,192
2026-02-26 52.30 - - 51.40 - -% 0
2026-02-25 52.30 - - 51.20 - -% 0
2026-02-24 51.70 - - 51.80 - -% 0
2026-02-23 53.80 - - 51.80 - -% 0
2026-02-11 53.10 - - 53.70 - -% 0
2026-02-10 53.90 - - 53.20 - -% 0
2026-02-09 54.50 - - 54.40 - -% 0
2026-02-06 56.10 - - 54.50 - -% 0
2026-02-05 56.30 - - 56.10 - -% 0