4147 中裕
上櫃 ｜ 其他
收盤價
60.10
▼-2.90
(-4.60%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.90 | 63.20 | 59.60 | 60.10 | -2.90 | -4.60% | 1,727,000 |
| 2026-06-26 | 64.90 | 65.70 | 62.60 | 63.00 | -1.50 | -2.33% | 2,055,000 |
| 2026-06-25 | 64.50 | 66.70 | 62.70 | 64.50 | +1.10 | +1.74% | 6,328,000 |
| 2026-06-24 | 57.90 | 63.40 | 57.40 | 63.40 | +5.70 | +9.88% | 3,855,000 |
| 2026-06-23 | 57.60 | 58.30 | 56.70 | 57.70 | +0.50 | +0.87% | 856,000 |
| 2026-06-20 | 57.20 | 58.30 | 57.10 | 57.20 | 0.00 | 0.00% | 957,000 |
| 2026-06-19 | 57.20 | 58.30 | 57.10 | 57.20 | 0.00 | 0.00% | 957,000 |
| 2026-06-18 | 57.00 | 58.50 | 56.60 | 57.20 | +0.40 | +0.70% | 936,000 |
| 2026-06-17 | 56.30 | 57.10 | 55.70 | 56.80 | +0.70 | +1.25% | 758,000 |
| 2026-06-16 | 57.90 | 57.90 | 55.80 | 56.10 | -1.20 | -2.09% | 1,233,000 |
| 2026-06-13 | 59.90 | 62.00 | 56.90 | 57.30 | -1.30 | -2.22% | 2,768,000 |
| 2026-06-12 | 57.90 | 62.00 | 56.10 | 58.60 | +1.00 | +1.74% | 3,880,000 |
| 2026-06-11 | 56.00 | 57.80 | 55.30 | 57.60 | +2.60 | +4.73% | 1,908,000 |
| 2026-06-10 | 55.00 | 56.50 | 54.80 | 55.00 | +0.90 | +1.66% | 1,128,000 |
| 2026-06-09 | 52.70 | 55.50 | 51.70 | 54.10 | -1.30 | -2.35% | 1,550,000 |
| 2026-06-06 | 58.00 | 58.80 | 55.20 | 55.40 | -3.20 | -5.46% | 1,921,000 |
| 2026-06-05 | 55.10 | 59.00 | 54.30 | 58.60 | +2.80 | +5.02% | 2,837,000 |
| 2026-06-04 | 52.90 | 56.20 | 52.30 | 55.80 | +3.10 | +5.88% | 2,300,000 |
| 2026-06-03 | 52.90 | 55.20 | 51.90 | 52.70 | -0.50 | -0.94% | 2,099,000 |
| 2026-06-02 | 50.10 | 54.10 | 48.85 | 53.20 | +3.95 | +8.02% | 4,162,000 |
| 2026-05-30 | 47.35 | 49.25 | 47.35 | 49.25 | +2.15 | +4.56% | 5,834,000 |
| 2026-05-29 | 47.75 | 48.10 | 47.00 | 47.10 | -0.75 | -1.57% | 1,401,000 |
| 2026-05-28 | 48.70 | 48.70 | 47.85 | 47.85 | -0.90 | -1.85% | 1,430,000 |
| 2026-05-27 | 49.45 | 50.20 | 48.65 | 48.75 | -0.65 | -1.32% | 1,054,000 |
| 2026-05-26 | 51.00 | 51.00 | 49.30 | 49.40 | -1.10 | -2.18% | 1,288,000 |
| 2026-05-23 | 49.25 | 51.20 | 49.25 | 50.50 | +1.50 | +3.06% | 1,620,000 |
| 2026-05-22 | 49.10 | 49.35 | 48.60 | 49.00 | +0.15 | +0.31% | 1,028,000 |
| 2026-05-21 | 49.40 | 49.40 | 48.20 | 48.85 | -0.35 | -0.71% | 1,489,000 |
| 2026-05-20 | 50.20 | 50.40 | 49.20 | 49.20 | -1.00 | -1.99% | 975,000 |
| 2026-05-19 | 51.10 | 51.40 | 50.00 | 50.20 | -0.90 | -1.76% | 806,000 |