4142 國光生
上市 ｜ 其他
收盤價
17.70
▲+0.55
(+3.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.15 | 17.80 | 17.15 | 17.70 | +0.55 | +3.21% | 2,200,960 |
| 2026-08-08 | 17.20 | 17.75 | 17.15 | 17.15 | 0.00 | 0.00% | 1,397,565 |
| 2026-08-07 | 17.05 | 17.45 | 17.05 | 17.15 | +0.25 | +1.48% | 1,581,307 |
| 2026-08-06 | 16.60 | 16.95 | 16.60 | 16.90 | +0.10 | +0.60% | 660,543 |
| 2026-08-05 | 16.55 | 16.80 | 16.45 | 16.80 | +0.25 | +1.51% | 783,335 |
| 2026-08-04 | 16.85 | 16.95 | 16.55 | 16.55 | 0.00 | 0.00% | 1,058,937 |
| 2026-08-01 | 16.70 | 17.00 | 16.55 | 16.55 | -0.05 | -0.30% | 1,133,052 |
| 2026-07-31 | 17.05 | 17.05 | 16.40 | 16.60 | -0.15 | -0.90% | 2,312,248 |
| 2026-07-30 | 16.95 | 17.10 | 16.75 | 16.75 | -0.35 | -2.05% | 1,394,863 |
| 2026-07-29 | 17.45 | 17.55 | 17.10 | 17.10 | +0.05 | +0.29% | 992,771 |
| 2026-07-28 | 17.10 | 17.20 | 16.95 | 17.05 | 0.00 | 0.00% | 915,569 |
| 2026-07-25 | 17.50 | 17.75 | 17.00 | 17.05 | 0.00 | 0.00% | 2,313,567 |
| 2026-07-24 | 17.05 | 17.15 | 17.05 | 17.05 | +0.05 | +0.29% | 761,786 |
| 2026-07-23 | 16.95 | 17.10 | 16.90 | 17.00 | +0.10 | +0.59% | 592,815 |
| 2026-07-22 | 17.00 | 17.10 | 16.75 | 16.90 | +0.10 | +0.60% | 904,795 |
| 2026-07-21 | 17.35 | 17.35 | 16.80 | 16.80 | -0.55 | -3.17% | 1,458,918 |
| 2026-07-18 | 17.45 | 17.55 | 17.30 | 17.35 | -0.10 | -0.57% | 622,174 |
| 2026-07-17 | 17.00 | 17.50 | 16.95 | 17.45 | +0.60 | +3.56% | 1,422,965 |
| 2026-07-16 | 17.15 | 17.15 | 16.65 | 16.85 | -0.20 | -1.17% | 1,554,261 |
| 2026-07-15 | 17.55 | 17.55 | 16.95 | 17.05 | -0.60 | -3.40% | 2,324,953 |
| 2026-07-14 | 17.85 | 17.85 | 17.50 | 17.65 | 0.00 | 0.00% | 541,637 |
| 2026-07-11 | 17.85 | 17.85 | 17.50 | 17.65 | 0.00 | 0.00% | 541,637 |
| 2026-07-10 | 17.85 | 17.95 | 17.55 | 17.65 | -0.05 | -0.28% | 671,787 |
| 2026-07-09 | 18.10 | 18.10 | 17.70 | 17.70 | -0.25 | -1.39% | 908,800 |
| 2026-07-08 | 17.95 | 18.20 | 17.80 | 17.95 | +0.15 | +0.84% | 1,362,851 |
| 2026-07-07 | 17.40 | 18.00 | 17.40 | 17.80 | +0.40 | +2.30% | 1,973,014 |
| 2026-07-04 | 17.60 | 17.70 | 17.25 | 17.40 | -0.10 | -0.57% | 798,398 |
| 2026-07-03 | 17.70 | 17.70 | 17.35 | 17.50 | -0.10 | -0.57% | 898,878 |
| 2026-07-02 | 17.50 | 17.80 | 17.40 | 17.60 | +0.10 | +0.57% | 968,618 |
| 2026-07-01 | 16.95 | 17.55 | 16.90 | 17.50 | +0.70 | +4.17% | 1,713,947 |