返回股票列表

4142 國光生

上市 ｜ 其他

收盤價

18.50
▲+0.15 (+0.82%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.35 18.60 18.35 18.50 +0.15 +0.82% 762,857
2026-03-27 18.35 18.60 18.35 18.50 +0.15 +0.82% 762,857
2026-03-26 18.70 18.85 18.35 18.35 -0.25 -1.34% 1,454,499
2026-03-25 18.35 18.70 18.25 18.60 +0.25 +1.36% 1,668,171
2026-03-24 18.50 18.50 18.10 18.35 0.00 0.00% 794,851
2026-03-23 17.95 18.60 17.80 18.35 +0.20 +1.10% 2,080,140
2026-03-20 18.00 18.40 18.00 18.15 +0.10 +0.55% 1,369,071
2026-03-19 17.90 18.15 17.80 18.05 -0.10 -0.55% 1,029,637
2026-03-18 18.60 18.75 18.00 18.15 +0.35 +1.97% 2,863,840
2026-03-17 17.55 17.80 17.40 17.80 +0.30 +1.71% 1,112,768
2026-03-16 17.50 17.50 17.35 17.50 0.00 0.00% 696,801
2026-03-13 17.35 17.55 17.00 17.50 +0.15 +0.86% 1,113,685
2026-03-12 17.60 17.70 17.35 17.35 -0.40 -2.25% 1,724,845
2026-03-11 17.90 18.10 17.70 17.75 -0.20 -1.11% 1,415,588
2026-03-10 17.85 18.10 17.80 17.95 +0.40 +2.28% 941,129
2026-03-09 17.95 17.95 17.55 17.55 -0.65 -3.57% 1,720,504
2026-03-06 17.80 18.25 17.65 18.20 +0.40 +2.25% 1,055,481
2026-03-05 17.55 17.80 17.55 17.80 +0.45 +2.59% 913,484
2026-03-04 17.80 17.80 17.35 17.35 -0.45 -2.53% 1,886,214
2026-03-03 18.00 18.00 17.70 17.80 -0.20 -1.11% 1,524,407
2026-03-02 17.80 18.10 17.65 18.00 0.00 0.00% 1,257,962
2026-02-26 18.00 - - 18.00 - -% 0
2026-02-25 17.95 - - 17.95 - -% 0
2026-02-24 18.00 - - 17.95 - -% 0
2026-02-23 18.20 - - 18.05 - -% 0
2026-02-11 18.05 - - 18.05 - -% 0
2026-02-10 18.30 - - 18.25 - -% 0
2026-02-09 18.30 - - 18.20 - -% 0
2026-02-06 18.65 - - 18.15 - -% 0
2026-02-05 18.55 - - 18.65 - -% 0