返回股票列表

4142 國光生

上市 ｜ 其他

收盤價

17.85
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.85 17.95 17.80 17.85 0.00 0.00% 460,065
2026-09-24 17.70 17.85 17.60 17.85 +0.15 +0.85% 730,682
2026-09-23 17.75 17.80 17.55 17.70 -0.10 -0.56% 359,673
2026-09-22 17.75 17.80 17.55 17.80 +0.05 +0.28% 810,993
2026-09-19 17.45 17.85 17.45 17.75 +0.50 +2.90% 1,167,549
2026-09-18 17.40 17.40 17.20 17.25 +0.05 +0.29% 314,081
2026-09-17 17.20 17.30 17.05 17.20 0.00 0.00% 668,255
2026-09-16 17.15 17.30 17.05 17.20 0.00 0.00% 498,289
2026-09-15 17.50 17.50 17.20 17.20 -0.30 -1.71% 777,192
2026-09-12 17.65 17.70 17.45 17.50 -0.25 -1.41% 496,151
2026-09-11 17.60 17.75 17.50 17.75 +0.20 +1.14% 441,243
2026-09-10 17.85 17.85 17.55 17.55 -0.15 -0.85% 653,045
2026-09-09 17.70 17.95 17.50 17.70 +0.15 +0.85% 891,496
2026-09-08 17.65 17.65 17.45 17.55 -0.05 -0.28% 453,115
2026-09-05 17.80 17.90 17.60 17.60 -0.20 -1.12% 581,839
2026-09-04 17.80 17.85 17.65 17.80 +0.10 +0.56% 381,804
2026-09-03 17.70 17.80 17.65 17.70 -0.05 -0.28% 491,110
2026-09-02 18.00 18.00 17.70 17.75 -0.15 -0.84% 574,808
2026-09-01 17.95 18.20 17.90 17.90 0.00 0.00% 659,220
2026-08-29 18.10 18.20 17.90 17.90 -0.10 -0.56% 898,737
2026-08-28 17.70 18.30 17.70 18.00 +0.30 +1.69% 2,011,846
2026-08-27 17.90 17.90 17.60 17.70 -0.10 -0.56% 498,993
2026-08-26 18.35 18.55 17.80 17.80 -0.35 -1.93% 1,636,513
2026-08-25 18.05 18.30 17.90 18.15 +0.05 +0.28% 2,013,422
2026-08-22 17.80 18.20 17.60 18.10 +0.85 +4.93% 4,567,532
2026-08-21 17.25 17.40 17.15 17.25 -0.05 -0.29% 451,127
2026-08-20 17.25 17.30 17.10 17.30 +0.05 +0.29% 501,715
2026-08-19 17.15 17.30 17.10 17.25 +0.10 +0.58% 292,250
2026-08-18 17.35 17.35 17.05 17.15 -0.15 -0.87% 605,016
2026-08-15 17.35 17.35 17.20 17.30 +0.05 +0.29% 788,044