4142 國光生
上市 ｜ 其他
收盤價
17.10
▼-0.15
(-0.87%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.25 | 17.35 | 17.05 | 17.10 | -0.15 | -0.87% | 1,328,492 |
| 2026-06-26 | 17.15 | 17.35 | 17.10 | 17.25 | +0.10 | +0.58% | 1,075,670 |
| 2026-06-25 | 17.35 | 17.40 | 17.10 | 17.15 | -0.05 | -0.29% | 1,353,572 |
| 2026-06-24 | 17.40 | 17.40 | 17.15 | 17.20 | -0.20 | -1.15% | 1,477,481 |
| 2026-06-23 | 17.55 | 17.70 | 17.35 | 17.40 | -0.10 | -0.57% | 1,102,349 |
| 2026-06-20 | 17.55 | 17.70 | 17.35 | 17.40 | -0.10 | -0.57% | 1,102,349 |
| 2026-06-19 | 17.55 | 17.70 | 17.40 | 17.50 | +0.05 | +0.29% | 631,830 |
| 2026-06-18 | 17.75 | 17.75 | 17.45 | 17.45 | -0.25 | -1.41% | 877,421 |
| 2026-06-17 | 17.60 | 17.80 | 17.55 | 17.70 | +0.05 | +0.28% | 691,193 |
| 2026-06-16 | 17.75 | 17.80 | 17.50 | 17.65 | +0.05 | +0.28% | 872,799 |
| 2026-06-13 | 18.05 | 18.05 | 17.45 | 17.60 | -0.20 | -1.12% | 1,164,451 |
| 2026-06-12 | 18.30 | 18.45 | 17.80 | 17.80 | +0.20 | +1.14% | 2,986,071 |
| 2026-06-11 | 17.60 | 17.85 | 17.55 | 17.60 | -0.05 | -0.28% | 908,050 |
| 2026-06-10 | 17.25 | 17.70 | 17.10 | 17.65 | -0.20 | -1.12% | 1,677,394 |
| 2026-06-09 | 17.80 | 17.95 | 17.55 | 17.85 | +0.05 | +0.28% | 1,154,206 |
| 2026-06-06 | 17.35 | 18.00 | 17.35 | 17.80 | +0.50 | +2.89% | 2,695,260 |
| 2026-06-05 | 17.35 | 18.00 | 17.35 | 17.80 | +0.50 | +2.89% | 2,695,260 |
| 2026-06-04 | 17.20 | 17.25 | 17.00 | 17.20 | 0.00 | 0.00% | 1,006,529 |
| 2026-06-03 | 17.15 | 17.35 | 17.15 | 17.20 | +0.05 | +0.29% | 1,055,354 |
| 2026-06-02 | 17.00 | 17.25 | 16.90 | 17.15 | +0.20 | +1.18% | 1,083,886 |
| 2026-05-30 | 17.05 | 17.15 | 16.80 | 16.95 | -0.05 | -0.29% | 1,344,624 |
| 2026-05-29 | 17.10 | 17.30 | 17.00 | 17.00 | -0.20 | -1.16% | 1,712,660 |
| 2026-05-28 | 17.40 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 1,310,602 |
| 2026-05-27 | 17.40 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 1,310,602 |
| 2026-05-26 | 17.60 | 17.70 | 17.30 | 17.50 | -0.10 | -0.57% | 1,157,488 |
| 2026-05-23 | 17.40 | 17.60 | 17.30 | 17.60 | +0.25 | +1.44% | 767,151 |
| 2026-05-22 | 17.40 | 17.55 | 17.20 | 17.35 | 0.00 | 0.00% | 914,249 |
| 2026-05-21 | 17.70 | 18.00 | 17.35 | 17.35 | -0.25 | -1.42% | 1,316,801 |
| 2026-05-20 | 17.25 | 18.05 | 17.20 | 17.60 | +0.40 | +2.33% | 1,817,476 |
| 2026-05-19 | 17.70 | 17.70 | 17.20 | 17.20 | -0.50 | -2.82% | 2,093,511 |