4139 馬光-KY
上櫃 ｜ 其他
收盤價
23.60
▼-0.60
(-2.48%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.85 | 24.40 | 23.60 | 23.60 | -0.60 | -2.48% | 11,000 |
| 2026-06-26 | 24.05 | 24.20 | 24.00 | 24.20 | -0.25 | -1.02% | 5,000 |
| 2026-06-25 | 24.80 | 24.80 | 24.05 | 24.45 | +0.05 | +0.20% | 12,000 |
| 2026-06-24 | 24.45 | 24.45 | 23.85 | 24.40 | -0.05 | -0.20% | 13,000 |
| 2026-06-23 | 24.00 | 24.45 | 24.00 | 24.45 | -0.30 | -1.21% | 5,000 |
| 2026-06-20 | 24.25 | 24.75 | 24.20 | 24.75 | +0.50 | +2.06% | 7,000 |
| 2026-06-19 | 24.25 | 24.75 | 24.20 | 24.75 | +0.50 | +2.06% | 7,000 |
| 2026-06-18 | 24.30 | 24.30 | 24.00 | 24.25 | -0.05 | -0.21% | 26,000 |
| 2026-06-17 | 24.40 | 24.40 | 24.30 | 24.30 | -0.20 | -0.82% | 14,000 |
| 2026-06-16 | 24.75 | 24.75 | 24.40 | 24.50 | +0.10 | +0.41% | 31,000 |
| 2026-06-13 | 24.05 | 24.40 | 23.70 | 24.40 | -0.05 | -0.20% | 20,000 |
| 2026-06-12 | 24.70 | 24.70 | 24.00 | 24.45 | -0.30 | -1.21% | 13,000 |
| 2026-06-11 | 23.10 | 24.85 | 23.10 | 24.75 | +1.95 | +8.55% | 38,000 |
| 2026-06-10 | 22.20 | 22.80 | 22.20 | 22.80 | +0.50 | +2.24% | 9,000 |
| 2026-06-09 | 22.10 | 22.30 | 21.70 | 22.30 | -0.05 | -0.22% | 28,000 |
| 2026-06-06 | 22.20 | 22.35 | 22.15 | 22.35 | -0.55 | -2.40% | 9,000 |
| 2026-06-05 | 22.00 | 22.90 | 21.95 | 22.90 | -0.10 | -0.43% | 17,000 |
| 2026-06-04 | 21.85 | 23.00 | 21.85 | 23.00 | +1.15 | +5.26% | 15,000 |
| 2026-06-03 | 21.55 | 21.90 | 21.55 | 21.85 | -0.90 | -3.96% | 28,000 |
| 2026-06-02 | 22.80 | 22.80 | 22.35 | 22.75 | -0.05 | -0.22% | 16,000 |
| 2026-05-30 | 22.90 | 22.90 | 22.00 | 22.80 | -0.15 | -0.65% | 22,000 |
| 2026-05-29 | 24.90 | 24.90 | 22.95 | 22.95 | -0.10 | -0.43% | 15,000 |
| 2026-05-28 | 23.05 | 23.05 | 23.00 | 23.05 | -0.85 | -3.56% | 17,000 |
| 2026-05-27 | 23.10 | 23.90 | 23.00 | 23.90 | +0.80 | +3.46% | 5,000 |
| 2026-05-26 | 23.10 | 23.10 | 23.00 | 23.10 | -0.65 | -2.74% | 22,000 |
| 2026-05-23 | 23.05 | 23.75 | 23.00 | 23.75 | +0.70 | +3.04% | 27,000 |
| 2026-05-22 | 23.05 | 23.05 | 23.00 | 23.05 | -0.40 | -1.71% | 13,000 |
| 2026-05-21 | 23.30 | 23.45 | 23.20 | 23.45 | +0.15 | +0.64% | 9,000 |
| 2026-05-20 | 24.30 | 24.30 | 23.30 | 23.30 | -0.75 | -3.12% | 11,000 |
| 2026-05-19 | 24.40 | 24.40 | 23.40 | 24.05 | -0.35 | -1.43% | 9,000 |