4139 馬光-KY
上櫃 ｜ 其他
收盤價
24.65
▲+0.20
(+0.82%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 24.10 | 24.65 | 23.90 | 24.65 | +0.20 | +0.82% | 12,000 |
| 2026-03-27 | 24.10 | - | - | 24.65 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 24.15 | - | - | 24.45 | - | -% | 0 |
| 2026-03-24 | 25.00 | 25.00 | 24.40 | 24.60 | -0.35 | -1.40% | 15,026 |
| 2026-03-23 | 24.50 | 24.95 | 24.30 | 24.95 | +0.40 | +1.63% | 10,309 |
| 2026-03-20 | 24.75 | 24.75 | 24.55 | 24.55 | -0.20 | -0.81% | 11,001 |
| 2026-03-19 | 24.70 | 24.75 | 24.70 | 24.75 | 0.00 | 0.00% | 6,004 |
| 2026-03-18 | 24.50 | 24.75 | 24.50 | 24.75 | -0.25 | -1.00% | 4,174 |
| 2026-03-17 | 24.00 | 25.00 | 24.00 | 25.00 | +0.90 | +3.73% | 7,007 |
| 2026-03-16 | 23.90 | 24.40 | 23.90 | 24.10 | +0.20 | +0.84% | 16,036 |
| 2026-03-13 | 23.85 | 23.90 | 23.75 | 23.90 | +0.10 | +0.42% | 13,046 |
| 2026-03-12 | 23.50 | 23.80 | 23.50 | 23.80 | +0.30 | +1.28% | 4,030 |
| 2026-03-11 | 23.60 | 24.00 | 23.50 | 23.50 | -0.10 | -0.42% | 6,003 |
| 2026-03-10 | 23.70 | - | - | 23.60 | - | -% | 0 |
| 2026-03-09 | 23.95 | - | - | 23.70 | - | -% | 0 |
| 2026-03-06 | 23.50 | 23.90 | 23.50 | 23.85 | +0.70 | +3.02% | 5,003 |
| 2026-03-05 | 22.80 | 23.15 | 22.80 | 23.15 | +0.45 | +1.98% | 4,013 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 306 |
| 2026-03-03 | 23.85 | 23.85 | 23.50 | 23.50 | -0.15 | -0.63% | 19,003 |
| 2026-03-02 | 24.00 | 24.00 | 23.65 | 23.65 | -0.20 | -0.84% | 9,302 |
| 2026-02-26 | 24.45 | - | - | 23.85 | - | -% | 0 |
| 2026-02-25 | 26.00 | - | - | 23.85 | - | -% | 0 |
| 2026-02-24 | 23.30 | - | - | 23.80 | - | -% | 0 |
| 2026-02-23 | 23.75 | - | - | 23.65 | - | -% | 0 |
| 2026-02-11 | 24.40 | - | - | 23.75 | - | -% | 0 |
| 2026-02-10 | 24.00 | - | - | 24.40 | - | -% | 0 |
| 2026-02-09 | 24.00 | - | - | 24.00 | - | -% | 0 |
| 2026-02-06 | 23.95 | - | - | 24.00 | - | -% | 0 |
| 2026-02-05 | 23.60 | - | - | 24.00 | - | -% | 0 |