4139 馬光-KY
上櫃 ｜ 其他
收盤價
36.40
▲+0.25
(+0.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.20 | 36.40 | 35.20 | 36.40 | +0.25 | +0.69% | 47,000 |
| 2026-08-08 | 38.80 | 39.00 | 36.05 | 36.15 | -2.85 | -7.31% | 40,000 |
| 2026-08-07 | 38.50 | 39.00 | 38.00 | 39.00 | -1.50 | -3.70% | 14,000 |
| 2026-08-06 | 41.20 | 41.20 | 38.00 | 40.50 | +1.50 | +3.85% | 14,000 |
| 2026-08-04 | 38.00 | 38.50 | 37.00 | 38.50 | +0.50 | +1.32% | 14,000 |
| 2026-08-01 | 32.60 | 38.00 | 32.60 | 38.00 | +2.00 | +5.56% | 32,000 |
| 2026-07-31 | 37.55 | 37.55 | 36.00 | 36.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-30 | 40.00 | 40.00 | 36.00 | 36.00 | -4.00 | -10.00% | 55,000 |
| 2026-07-29 | 39.95 | 40.25 | 39.95 | 40.00 | +0.05 | +0.13% | 43,000 |
| 2026-07-28 | 40.00 | 40.00 | 39.95 | 39.95 | +0.35 | +0.88% | 16,000 |
| 2026-07-25 | 39.00 | 39.60 | 39.00 | 39.60 | -2.80 | -6.60% | 14,000 |
| 2026-07-24 | 41.70 | 43.00 | 39.50 | 42.40 | +0.40 | +0.95% | 94,000 |
| 2026-07-23 | 42.80 | 42.80 | 40.50 | 42.00 | +2.05 | +5.13% | 186,000 |
| 2026-07-22 | 38.50 | 39.95 | 37.90 | 39.95 | +2.45 | +6.53% | 122,000 |
| 2026-07-21 | 38.00 | 39.65 | 34.20 | 37.50 | -0.50 | -1.32% | 215,000 |
| 2026-07-18 | 38.00 | 38.00 | 34.55 | 38.00 | +3.45 | +9.99% | 585,000 |
| 2026-07-17 | 34.55 | 34.55 | 34.55 | 34.55 | +3.10 | +9.86% | 42,000 |
| 2026-07-16 | 30.00 | 31.45 | 30.00 | 31.45 | +2.85 | +9.97% | 92,000 |
| 2026-07-15 | 26.35 | 28.60 | 26.35 | 28.60 | +2.60 | +10.00% | 123,000 |
| 2026-07-14 | 25.20 | 26.00 | 24.90 | 26.00 | +1.10 | +4.42% | 66,000 |
| 2026-07-11 | 24.80 | 24.90 | 24.75 | 24.90 | +0.25 | +1.01% | 52,000 |
| 2026-07-10 | 24.80 | 24.90 | 24.75 | 24.90 | +0.25 | +1.01% | 52,000 |
| 2026-07-09 | 24.60 | 24.75 | 24.60 | 24.65 | -0.10 | -0.40% | 35,000 |
| 2026-07-08 | 24.80 | 24.80 | 24.50 | 24.75 | 0.00 | 0.00% | 34,000 |
| 2026-07-07 | 24.40 | 24.75 | 24.35 | 24.75 | +0.15 | +0.61% | 59,000 |
| 2026-07-04 | 24.80 | 24.80 | 24.30 | 24.60 | 0.00 | 0.00% | 21,000 |
| 2026-07-03 | 24.50 | 24.60 | 24.10 | 24.60 | -0.05 | -0.20% | 71,000 |
| 2026-07-02 | 24.65 | 24.65 | 24.00 | 24.65 | +0.05 | +0.20% | 12,000 |
| 2026-07-01 | 23.95 | 24.80 | 23.90 | 24.60 | +0.35 | +1.44% | 11,000 |
| 2026-06-30 | 24.35 | 24.35 | 23.60 | 24.25 | +0.65 | +2.75% | 13,000 |