4139 馬光-KY
上櫃 ｜ 其他
收盤價
41.55
▲+0.05
(+0.12%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.95 | 41.95 | 40.80 | 41.55 | +0.05 | +0.12% | 37,000 |
| 2026-09-24 | 40.50 | 41.55 | 40.50 | 41.50 | +0.50 | +1.22% | 32,000 |
| 2026-09-23 | 41.45 | 41.45 | 40.20 | 41.00 | +0.25 | +0.61% | 21,000 |
| 2026-09-22 | 42.00 | 42.15 | 40.75 | 40.75 | -1.25 | -2.98% | 28,000 |
| 2026-09-19 | 41.95 | 42.35 | 41.10 | 42.00 | +0.05 | +0.12% | 36,000 |
| 2026-09-18 | 41.35 | 42.95 | 40.55 | 41.95 | +0.80 | +1.94% | 45,000 |
| 2026-09-17 | 41.40 | 41.90 | 39.90 | 41.15 | +0.70 | +1.73% | 46,000 |
| 2026-09-16 | 40.00 | 41.90 | 40.00 | 40.45 | +0.45 | +1.13% | 24,000 |
| 2026-09-15 | 41.00 | 41.25 | 40.00 | 40.00 | -1.00 | -2.44% | 41,000 |
| 2026-09-12 | 41.00 | 41.50 | 40.90 | 41.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-11 | 41.00 | 41.10 | 41.00 | 41.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-10 | 41.15 | 41.15 | 41.00 | 41.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-09 | 41.50 | 41.50 | 41.00 | 41.00 | -0.50 | -1.20% | 20,000 |
| 2026-09-08 | 42.05 | 42.90 | 41.50 | 41.50 | -0.45 | -1.07% | 16,000 |
| 2026-09-05 | 42.50 | 43.00 | 41.95 | 41.95 | -0.20 | -0.47% | 36,000 |
| 2026-09-04 | 43.00 | 43.00 | 42.10 | 42.15 | -0.30 | -0.71% | 45,000 |
| 2026-09-03 | 43.60 | 45.10 | 42.10 | 42.45 | -0.50 | -1.16% | 43,000 |
| 2026-09-02 | 42.00 | 42.95 | 41.90 | 42.95 | +1.05 | +2.51% | 89,000 |
| 2026-09-01 | 40.00 | 41.90 | 40.00 | 41.90 | +1.90 | +4.75% | 76,000 |
| 2026-08-29 | 39.50 | 40.10 | 39.50 | 40.00 | +1.50 | +3.90% | 33,000 |
| 2026-08-28 | 37.50 | 38.50 | 37.50 | 38.50 | +1.15 | +3.08% | 26,000 |
| 2026-08-27 | 36.60 | 37.50 | 36.60 | 37.35 | +0.75 | +2.05% | 94,000 |
| 2026-08-26 | 38.80 | 38.80 | 36.55 | 36.60 | +0.60 | +1.67% | 29,000 |
| 2026-08-25 | 35.05 | 37.95 | 35.00 | 36.00 | 0.00 | 0.00% | 62,000 |
| 2026-08-22 | 37.00 | 37.00 | 36.00 | 36.00 | -3.25 | -8.28% | 31,000 |
| 2026-08-21 | 37.00 | 39.25 | 37.00 | 39.25 | +2.25 | +6.08% | 5,000 |
| 2026-08-20 | 37.00 | 37.00 | 37.00 | 37.00 | -0.70 | -1.86% | 2,000 |
| 2026-08-19 | 35.00 | 37.70 | 35.00 | 37.70 | +2.60 | +7.41% | 23,000 |
| 2026-08-18 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% | 2,000 |
| 2026-08-15 | 36.00 | 36.00 | 35.10 | 35.10 | +0.10 | +0.29% | 11,000 |