4138 曜亞
上櫃 ｜ 其他
收盤價
56.30
▲+0.40
(+0.72%)
2026-09-25
本益比
15.38
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 55.80 | 56.90 | 55.80 | 56.30 | +0.40 | +0.72% | 59,000 |
| 2026-09-24 | 54.90 | 55.90 | 54.90 | 55.90 | +1.00 | +1.82% | 38,000 |
| 2026-09-23 | 54.80 | 54.90 | 54.60 | 54.90 | +0.30 | +0.55% | 51,000 |
| 2026-09-22 | 53.90 | 54.80 | 53.70 | 54.60 | +0.70 | +1.30% | 24,000 |
| 2026-09-19 | 53.90 | 54.00 | 53.70 | 53.90 | 0.00 | 0.00% | 6,000 |
| 2026-09-18 | 53.70 | 53.90 | 53.20 | 53.90 | 0.00 | 0.00% | 20,000 |
| 2026-09-17 | 53.90 | 53.90 | 53.80 | 53.90 | 0.00 | 0.00% | 10,000 |
| 2026-09-16 | 53.20 | 53.90 | 53.00 | 53.90 | +0.20 | +0.37% | 40,000 |
| 2026-09-15 | 53.60 | 53.70 | 53.00 | 53.70 | +0.10 | +0.19% | 19,000 |
| 2026-09-12 | 52.90 | 53.60 | 52.80 | 53.60 | +0.70 | +1.32% | 18,000 |
| 2026-09-11 | 53.20 | 53.20 | 52.70 | 52.90 | -0.90 | -1.67% | 27,000 |
| 2026-09-10 | 53.30 | 53.80 | 52.90 | 53.80 | +1.00 | +1.89% | 94,000 |
| 2026-09-09 | 53.60 | 53.60 | 52.60 | 52.80 | -0.80 | -1.49% | 38,000 |
| 2026-09-08 | 53.10 | 53.80 | 52.40 | 53.60 | +0.50 | +0.94% | 53,000 |
| 2026-09-05 | 52.50 | 53.10 | 51.90 | 53.10 | +0.40 | +0.76% | 69,000 |
| 2026-09-04 | 52.00 | 53.00 | 52.00 | 52.70 | +0.80 | +1.54% | 41,000 |
| 2026-09-03 | 51.80 | 52.20 | 51.80 | 51.90 | +0.10 | +0.19% | 14,000 |
| 2026-09-02 | 52.10 | 52.40 | 51.70 | 51.80 | -0.50 | -0.96% | 36,000 |
| 2026-09-01 | 52.60 | 52.90 | 52.10 | 52.30 | -0.50 | -0.95% | 35,000 |
| 2026-08-29 | 52.40 | 52.80 | 51.60 | 52.80 | +0.50 | +0.96% | 66,000 |
| 2026-08-28 | 51.80 | 52.80 | 51.80 | 52.30 | +0.30 | +0.58% | 84,000 |
| 2026-08-27 | 51.30 | 52.00 | 51.30 | 52.00 | +0.70 | +1.36% | 70,000 |
| 2026-08-26 | 51.20 | 51.30 | 51.00 | 51.30 | +0.10 | +0.20% | 50,000 |
| 2026-08-25 | 51.10 | 51.40 | 50.90 | 51.20 | +0.10 | +0.20% | 59,000 |
| 2026-08-22 | 50.90 | 51.20 | 50.90 | 51.10 | -0.10 | -0.20% | 9,000 |
| 2026-08-21 | 51.10 | 51.20 | 51.00 | 51.20 | +0.20 | +0.39% | 11,000 |
| 2026-08-20 | 50.90 | 51.00 | 50.80 | 51.00 | +0.20 | +0.39% | 8,000 |
| 2026-08-19 | 50.70 | 51.00 | 50.70 | 50.80 | +0.20 | +0.40% | 11,000 |
| 2026-08-18 | 50.80 | 50.80 | 50.40 | 50.60 | -0.10 | -0.20% | 16,000 |
| 2026-08-15 | 50.90 | 50.90 | 50.50 | 50.70 | -0.20 | -0.39% | 33,000 |