4138 曜亞
上櫃 ｜ 其他
收盤價
53.00
▼-2.50
(-4.50%)
2026-05-12
本益比
13.91
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 54.10 | 54.20 | 52.20 | 53.00 | -2.50 | -4.50% | 267,000 |
| 2026-05-09 | 55.30 | 55.50 | 53.80 | 55.50 | +0.20 | +0.36% | 98,000 |
| 2026-05-08 | 55.10 | 55.70 | 55.10 | 55.30 | +0.20 | +0.36% | 23,000 |
| 2026-05-07 | 55.30 | 55.30 | 55.00 | 55.10 | -0.80 | -1.43% | 90,000 |
| 2026-05-06 | 55.80 | 56.10 | 55.50 | 55.90 | +0.10 | +0.18% | 35,000 |
| 2026-05-05 | 55.60 | 55.90 | 55.50 | 55.80 | -0.20 | -0.36% | 46,000 |
| 2026-05-02 | 56.10 | 56.20 | 56.00 | 56.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-01 | 56.10 | 56.20 | 56.00 | 56.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-30 | 56.50 | 56.50 | 56.00 | 56.00 | -0.30 | -0.53% | 17,000 |
| 2026-04-29 | 55.70 | 56.70 | 55.70 | 56.30 | +0.60 | +1.08% | 35,000 |
| 2026-04-28 | 58.30 | 58.40 | 55.50 | 55.70 | -3.00 | -5.11% | 174,000 |
| 2026-04-25 | 60.00 | 60.00 | 58.50 | 58.70 | -1.30 | -2.17% | 46,000 |
| 2026-04-24 | 61.20 | 61.20 | 60.00 | 60.00 | 0.00 | 0.00% | 189,000 |
| 2026-04-23 | 65.60 | 65.60 | 64.00 | 65.50 | +0.40 | +0.61% | 200,000 |
| 2026-04-22 | 65.50 | 65.80 | 64.50 | 65.10 | 0.00 | 0.00% | 196,000 |
| 2026-04-21 | 64.20 | 65.60 | 64.00 | 65.10 | +1.20 | +1.88% | 174,000 |
| 2026-04-18 | 63.20 | 63.90 | 63.20 | 63.90 | +0.70 | +1.11% | 60,000 |
| 2026-04-17 | 63.10 | 63.40 | 63.10 | 63.20 | +0.30 | +0.48% | 23,000 |
| 2026-04-16 | 63.40 | 63.40 | 62.50 | 62.90 | -0.10 | -0.16% | 32,000 |
| 2026-04-15 | 62.50 | 63.30 | 62.50 | 63.00 | +0.10 | +0.16% | 36,000 |
| 2026-04-14 | 62.70 | 62.90 | 62.50 | 62.90 | +0.40 | +0.64% | 31,000 |
| 2026-04-11 | 62.50 | 62.80 | 62.40 | 62.50 | +0.40 | +0.64% | 25,000 |
| 2026-04-10 | 62.00 | 62.50 | 62.00 | 62.10 | +0.10 | +0.16% | 20,000 |
| 2026-04-09 | 61.20 | 62.00 | 61.00 | 62.00 | +0.80 | +1.31% | 33,000 |
| 2026-04-08 | 61.40 | 61.40 | 61.20 | 61.20 | -0.20 | -0.33% | 11,000 |
| 2026-04-07 | 61.70 | 61.80 | 61.20 | 61.40 | -0.30 | -0.49% | 19,000 |
| 2026-04-04 | 61.70 | 61.80 | 61.20 | 61.40 | -0.30 | -0.49% | 19,000 |
| 2026-04-03 | 61.70 | 61.80 | 61.20 | 61.40 | -0.30 | -0.49% | 19,000 |
| 2026-04-02 | 61.00 | 62.10 | 61.00 | 61.70 | +1.00 | +1.65% | 23,000 |
| 2026-04-01 | 60.70 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 16,000 |