4138 曜亞
上櫃 ｜ 其他
收盤價
51.10
▼-0.10
(-0.20%)
2026-08-11
本益比
14.19
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.30 | 51.40 | 51.10 | 51.10 | -0.10 | -0.20% | 16,000 |
| 2026-08-08 | 51.00 | 51.20 | 51.00 | 51.20 | +0.20 | +0.39% | 8,000 |
| 2026-08-07 | 50.90 | 51.00 | 50.90 | 51.00 | -0.20 | -0.39% | 9,000 |
| 2026-08-06 | 51.20 | 51.40 | 51.00 | 51.20 | 0.00 | 0.00% | 37,000 |
| 2026-08-04 | 50.80 | 51.50 | 50.80 | 51.00 | -0.10 | -0.20% | 14,000 |
| 2026-08-01 | 51.40 | 51.40 | 50.60 | 51.10 | +0.60 | +1.19% | 24,000 |
| 2026-07-31 | 50.60 | 50.80 | 50.50 | 50.50 | 0.00 | 0.00% | 18,000 |
| 2026-07-30 | 50.70 | 50.80 | 50.20 | 50.50 | -0.20 | -0.39% | 40,000 |
| 2026-07-29 | 51.00 | 51.00 | 50.20 | 50.70 | -0.30 | -0.59% | 48,000 |
| 2026-07-28 | 51.20 | 51.20 | 50.90 | 51.00 | -0.20 | -0.39% | 12,000 |
| 2026-07-25 | 51.00 | 51.50 | 50.90 | 51.20 | +0.20 | +0.39% | 24,000 |
| 2026-07-24 | 51.10 | 51.20 | 50.90 | 51.00 | -0.10 | -0.20% | 27,000 |
| 2026-07-23 | 51.00 | 51.50 | 50.90 | 51.10 | +0.10 | +0.20% | 39,000 |
| 2026-07-22 | 51.20 | 51.20 | 50.90 | 51.00 | +0.10 | +0.20% | 9,000 |
| 2026-07-21 | 51.10 | 51.10 | 50.50 | 50.90 | +0.10 | +0.20% | 19,000 |
| 2026-07-18 | 50.80 | 51.00 | 50.50 | 50.80 | -0.10 | -0.20% | 27,000 |
| 2026-07-17 | 50.80 | 51.00 | 50.80 | 50.90 | 0.00 | 0.00% | 23,000 |
| 2026-07-16 | 50.90 | 51.10 | 50.90 | 50.90 | +0.20 | +0.39% | 11,000 |
| 2026-07-15 | 50.70 | 50.80 | 50.60 | 50.70 | -0.50 | -0.98% | 13,000 |
| 2026-07-14 | 50.90 | 51.30 | 50.80 | 51.20 | +0.30 | +0.59% | 10,000 |
| 2026-07-11 | 51.00 | 51.00 | 50.50 | 50.90 | -0.30 | -0.59% | 36,000 |
| 2026-07-10 | 51.00 | 51.00 | 50.50 | 50.90 | -0.30 | -0.59% | 36,000 |
| 2026-07-09 | 51.00 | 51.20 | 51.00 | 51.20 | -0.20 | -0.39% | 4,000 |
| 2026-07-08 | 51.90 | 51.90 | 50.90 | 51.40 | -0.50 | -0.96% | 31,000 |
| 2026-07-07 | 51.60 | 51.90 | 51.60 | 51.90 | +0.30 | +0.58% | 34,000 |
| 2026-07-04 | 51.30 | 51.60 | 51.30 | 51.60 | +0.50 | +0.98% | 16,000 |
| 2026-07-03 | 51.20 | 51.20 | 50.90 | 51.10 | +0.30 | +0.59% | 20,000 |
| 2026-07-02 | 50.80 | 50.80 | 50.70 | 50.80 | -0.20 | -0.39% | 9,000 |
| 2026-07-01 | 51.30 | 51.30 | 50.80 | 51.00 | +0.20 | +0.39% | 17,000 |
| 2026-06-30 | 51.10 | 51.50 | 50.80 | 50.80 | 0.00 | 0.00% | 15,000 |