4138 曜亞
上櫃 ｜ 其他
收盤價
50.80
▼-0.10
(-0.20%)
2026-06-27
本益比
14.11
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.90 | 50.90 | 50.70 | 50.80 | -0.10 | -0.20% | 30,000 |
| 2026-06-26 | 50.90 | 51.00 | 50.80 | 50.90 | 0.00 | 0.00% | 32,000 |
| 2026-06-25 | 51.00 | 51.00 | 50.80 | 50.90 | +0.10 | +0.20% | 19,000 |
| 2026-06-24 | 51.00 | 51.10 | 50.80 | 50.80 | -0.10 | -0.20% | 21,000 |
| 2026-06-23 | 51.20 | 51.40 | 50.80 | 50.90 | -0.50 | -0.97% | 48,000 |
| 2026-06-20 | 51.60 | 51.80 | 51.40 | 51.40 | -0.40 | -0.77% | 32,000 |
| 2026-06-19 | 51.60 | 51.80 | 51.40 | 51.40 | -0.40 | -0.77% | 32,000 |
| 2026-06-18 | 51.70 | 51.80 | 51.40 | 51.80 | 0.00 | 0.00% | 20,000 |
| 2026-06-17 | 51.40 | 51.90 | 51.20 | 51.80 | +0.40 | +0.78% | 42,000 |
| 2026-06-16 | 51.10 | 51.40 | 51.10 | 51.40 | +0.30 | +0.59% | 14,000 |
| 2026-06-13 | 51.50 | 51.50 | 51.10 | 51.10 | -0.10 | -0.20% | 33,000 |
| 2026-06-12 | 50.80 | 51.20 | 50.70 | 51.20 | 0.00 | 0.00% | 22,000 |
| 2026-06-11 | 51.40 | 51.70 | 51.20 | 51.20 | -0.30 | -0.58% | 25,000 |
| 2026-06-10 | 51.20 | 52.20 | 51.10 | 51.50 | -0.30 | -0.58% | 39,000 |
| 2026-06-09 | 51.80 | 52.00 | 50.90 | 51.80 | -0.50 | -0.96% | 61,000 |
| 2026-06-06 | 52.10 | 52.40 | 51.50 | 52.30 | +0.20 | +0.38% | 45,000 |
| 2026-06-05 | 51.10 | 52.30 | 51.10 | 52.10 | +0.80 | +1.56% | 42,000 |
| 2026-06-04 | 50.90 | 51.80 | 50.00 | 51.30 | +0.70 | +1.38% | 162,000 |
| 2026-06-03 | 50.70 | 51.00 | 50.50 | 50.60 | -0.10 | -0.20% | 26,000 |
| 2026-06-02 | 50.30 | 50.80 | 50.30 | 50.70 | +0.10 | +0.20% | 45,000 |
| 2026-05-30 | 50.50 | 50.90 | 50.50 | 50.60 | -0.10 | -0.20% | 19,000 |
| 2026-05-29 | 51.30 | 51.30 | 50.60 | 50.70 | -0.20 | -0.39% | 29,000 |
| 2026-05-28 | 50.60 | 51.20 | 50.60 | 50.90 | +0.30 | +0.59% | 22,000 |
| 2026-05-27 | 50.70 | 51.70 | 50.30 | 50.60 | -1.00 | -1.94% | 44,000 |
| 2026-05-26 | 51.50 | 51.60 | 50.00 | 51.60 | -0.20 | -0.39% | 113,000 |
| 2026-05-23 | 52.10 | 52.50 | 51.40 | 51.80 | -0.30 | -0.58% | 31,000 |
| 2026-05-22 | 51.80 | 52.40 | 51.60 | 52.10 | +0.30 | +0.58% | 26,000 |
| 2026-05-21 | 51.10 | 51.80 | 51.10 | 51.80 | +0.80 | +1.57% | 27,000 |
| 2026-05-20 | 50.60 | 51.50 | 50.50 | 51.00 | 0.00 | 0.00% | 43,000 |
| 2026-05-19 | 51.10 | 51.10 | 50.60 | 51.00 | -0.20 | -0.39% | 26,000 |