4137 麗豐-KY
上市 ｜ 其他
收盤價
110.00
▲+0.50
(+0.46%)
2026-06-27
本益比
13.99
殖利率
9.09%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 109.50 | 110.50 | 109.50 | 110.00 | +0.50 | +0.46% | 94,818 |
| 2026-06-26 | 110.00 | 110.50 | 109.00 | 109.50 | -1.00 | -0.90% | 122,018 |
| 2026-06-25 | 110.50 | 111.00 | 110.00 | 110.50 | +0.50 | +0.45% | 218,892 |
| 2026-06-24 | 109.50 | 111.00 | 109.50 | 110.00 | +1.00 | +0.92% | 204,407 |
| 2026-06-23 | 109.50 | 110.00 | 108.50 | 109.00 | -0.50 | -0.46% | 186,993 |
| 2026-06-20 | 109.50 | 110.00 | 108.50 | 109.00 | -0.50 | -0.46% | 186,993 |
| 2026-06-19 | 109.00 | 110.00 | 108.50 | 109.50 | -0.50 | -0.45% | 147,298 |
| 2026-06-18 | 109.50 | 110.50 | 108.50 | 110.00 | +0.50 | +0.46% | 121,388 |
| 2026-06-17 | 111.00 | 111.00 | 109.00 | 109.50 | +0.50 | +0.46% | 160,735 |
| 2026-06-16 | 110.00 | 110.00 | 109.00 | 109.00 | +1.00 | +0.93% | 113,122 |
| 2026-06-13 | 108.00 | 109.50 | 107.50 | 108.00 | -0.50 | -0.46% | 254,629 |
| 2026-06-12 | 109.00 | 112.00 | 108.50 | 108.50 | -0.50 | -0.46% | 203,380 |
| 2026-06-11 | 111.50 | 112.50 | 108.50 | 109.00 | -4.50 | -3.96% | 577,436 |
| 2026-06-10 | 110.00 | 115.00 | 110.00 | 113.50 | -2.00 | -1.73% | 645,910 |
| 2026-06-09 | 112.50 | 116.00 | 112.00 | 115.50 | +4.00 | +3.59% | 690,719 |
| 2026-06-06 | 108.50 | 112.50 | 108.00 | 111.50 | +3.00 | +2.76% | 391,117 |
| 2026-06-05 | 108.50 | 112.50 | 108.00 | 111.50 | +3.00 | +2.76% | 391,117 |
| 2026-06-04 | 106.50 | 107.50 | 105.50 | 106.00 | -0.50 | -0.47% | 229,357 |
| 2026-06-03 | 103.50 | 106.50 | 103.00 | 106.50 | +3.50 | +3.40% | 490,749 |
| 2026-06-02 | 102.00 | 103.50 | 102.00 | 103.00 | +1.00 | +0.98% | 221,686 |
| 2026-05-30 | 102.00 | 102.50 | 101.50 | 102.00 | 0.00 | 0.00% | 198,016 |
| 2026-05-29 | 103.50 | 103.50 | 102.00 | 102.00 | -1.00 | -0.97% | 257,031 |
| 2026-05-28 | 103.00 | 104.50 | 102.00 | 103.00 | 0.00 | 0.00% | 295,332 |
| 2026-05-27 | 103.00 | 104.50 | 102.00 | 103.00 | 0.00 | 0.00% | 295,332 |
| 2026-05-26 | 104.50 | 104.50 | 103.50 | 104.00 | -0.50 | -0.48% | 146,692 |
| 2026-05-23 | 104.50 | 104.50 | 103.50 | 104.50 | +1.50 | +1.46% | 64,244 |
| 2026-05-22 | 105.50 | 105.50 | 103.00 | 103.00 | -1.50 | -1.44% | 125,610 |
| 2026-05-21 | 103.50 | 104.50 | 103.50 | 104.50 | +1.00 | +0.97% | 130,318 |
| 2026-05-20 | 104.50 | 104.50 | 102.50 | 103.50 | -0.50 | -0.48% | 180,667 |
| 2026-05-19 | 106.50 | 106.50 | 104.00 | 104.00 | -2.50 | -2.35% | 289,249 |