4137 麗豐-KY
上市 ｜ 其他
收盤價
107.00
▼-0.50
(-0.47%)
2026-05-13
本益比
15.01
殖利率
9.35%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 107.50 | 108.50 | 106.50 | 107.00 | -0.50 | -0.47% | 182,976 |
| 2026-05-12 | 108.00 | 108.00 | 106.00 | 107.50 | 0.00 | 0.00% | 202,153 |
| 2026-05-09 | 106.00 | 107.50 | 106.00 | 107.50 | +1.00 | +0.94% | 278,263 |
| 2026-05-08 | 106.00 | 106.50 | 104.50 | 106.50 | +0.50 | +0.47% | 268,465 |
| 2026-05-07 | 106.00 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 66,888 |
| 2026-05-06 | 106.50 | 106.50 | 105.00 | 106.00 | -0.50 | -0.47% | 78,668 |
| 2026-05-05 | 106.50 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 53,512 |
| 2026-05-02 | 106.50 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 53,512 |
| 2026-05-01 | 106.50 | 107.50 | 106.00 | 107.00 | +1.50 | +1.42% | 88,144 |
| 2026-04-30 | 105.50 | 106.50 | 105.00 | 105.50 | +1.00 | +0.96% | 72,859 |
| 2026-04-29 | 106.00 | 106.00 | 104.00 | 104.50 | -1.50 | -1.42% | 204,512 |
| 2026-04-28 | 106.50 | 107.00 | 105.50 | 106.00 | -0.50 | -0.47% | 149,342 |
| 2026-04-25 | 108.50 | 108.50 | 105.00 | 106.50 | -2.00 | -1.84% | 370,331 |
| 2026-04-24 | 108.50 | 109.00 | 107.50 | 108.50 | 0.00 | 0.00% | 172,157 |
| 2026-04-23 | 110.00 | 110.00 | 108.50 | 108.50 | -0.50 | -0.46% | 100,318 |
| 2026-04-22 | 110.00 | 110.00 | 108.00 | 109.00 | -1.50 | -1.36% | 275,227 |
| 2026-04-21 | 110.00 | 110.50 | 109.50 | 110.50 | +0.50 | +0.45% | 85,931 |
| 2026-04-18 | 110.00 | 111.00 | 109.50 | 110.00 | +0.50 | +0.46% | 135,533 |
| 2026-04-17 | 108.50 | 110.00 | 108.00 | 109.50 | +1.00 | +0.92% | 113,305 |
| 2026-04-16 | 109.50 | 110.00 | 108.00 | 108.50 | -1.00 | -0.91% | 102,321 |
| 2026-04-15 | 108.50 | 110.50 | 108.50 | 109.50 | 0.00 | 0.00% | 199,295 |
| 2026-04-14 | 106.00 | 110.00 | 106.00 | 109.50 | +3.00 | +2.82% | 303,404 |
| 2026-04-11 | 106.50 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 61,003 |
| 2026-04-10 | 105.50 | 107.00 | 105.50 | 107.00 | +2.00 | +1.90% | 66,843 |
| 2026-04-09 | 106.50 | 107.00 | 105.00 | 105.00 | -1.00 | -0.94% | 154,210 |
| 2026-04-08 | 105.50 | 108.00 | 105.50 | 106.00 | +0.50 | +0.47% | 134,562 |
| 2026-04-07 | 105.50 | 108.00 | 105.50 | 106.00 | +0.50 | +0.47% | 134,562 |
| 2026-04-04 | 105.50 | 108.00 | 105.50 | 106.00 | +0.50 | +0.47% | 134,562 |
| 2026-04-03 | 107.00 | 107.00 | 105.00 | 105.50 | +1.00 | +0.96% | 105,124 |
| 2026-04-02 | 106.00 | 106.50 | 104.50 | 104.50 | -2.00 | -1.88% | 208,624 |