4137 麗豐-KY
上市 ｜ 其他
收盤價
95.60
▲+0.70
(+0.74%)
2026-08-11
本益比
12.16
殖利率
10.46%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 94.90 | 96.30 | 94.90 | 95.60 | +0.70 | +0.74% | 101,380 |
| 2026-08-08 | 95.10 | 95.20 | 94.50 | 94.90 | -0.60 | -0.63% | 104,282 |
| 2026-08-07 | 95.10 | 95.60 | 94.50 | 95.50 | +1.00 | +1.06% | 86,908 |
| 2026-08-06 | 94.70 | 94.90 | 94.40 | 94.50 | -0.60 | -0.63% | 92,355 |
| 2026-08-05 | 96.10 | 96.20 | 95.10 | 95.10 | -1.00 | -1.04% | 109,142 |
| 2026-08-04 | 94.00 | 96.60 | 94.00 | 96.10 | +2.20 | +2.34% | 206,431 |
| 2026-08-01 | 94.80 | 95.20 | 93.30 | 93.90 | -0.90 | -0.95% | 298,332 |
| 2026-07-31 | 95.40 | 95.80 | 93.50 | 94.80 | -0.20 | -0.21% | 208,110 |
| 2026-07-30 | 95.30 | 95.30 | 94.20 | 95.00 | -0.10 | -0.11% | 132,964 |
| 2026-07-29 | 94.50 | 95.70 | 94.50 | 95.10 | +0.60 | +0.63% | 80,630 |
| 2026-07-28 | 94.00 | 94.70 | 93.70 | 94.50 | +0.50 | +0.53% | 135,433 |
| 2026-07-25 | 94.70 | 94.90 | 93.60 | 94.00 | -0.70 | -0.74% | 139,502 |
| 2026-07-24 | 95.30 | 96.00 | 94.70 | 94.70 | -0.60 | -0.63% | 161,800 |
| 2026-07-23 | 95.20 | 96.10 | 94.60 | 95.30 | +0.70 | +0.74% | 107,527 |
| 2026-07-22 | 96.00 | 96.00 | 94.00 | 94.60 | -0.40 | -0.42% | 124,821 |
| 2026-07-21 | 96.70 | 97.00 | 95.00 | 95.00 | -1.70 | -1.76% | 158,255 |
| 2026-07-18 | 96.30 | 97.10 | 95.10 | 96.70 | +0.40 | +0.42% | 102,079 |
| 2026-07-17 | 94.40 | 96.30 | 94.40 | 96.30 | +1.70 | +1.80% | 83,827 |
| 2026-07-16 | 95.90 | 95.90 | 93.90 | 94.60 | -1.20 | -1.25% | 239,683 |
| 2026-07-15 | 96.80 | 97.00 | 95.20 | 95.80 | -0.90 | -0.93% | 221,494 |
| 2026-07-14 | 95.60 | 98.10 | 95.50 | 96.70 | +1.90 | +2.00% | 400,916 |
| 2026-07-11 | 95.60 | 98.10 | 95.50 | 96.70 | +1.90 | +2.00% | 400,916 |
| 2026-07-10 | 96.00 | 96.00 | 94.80 | 94.80 | -0.90 | -0.94% | 248,738 |
| 2026-07-09 | 96.70 | 97.00 | 95.40 | 95.70 | -0.80 | -0.83% | 361,142 |
| 2026-07-08 | 97.50 | 97.60 | 96.30 | 96.50 | -0.20 | -0.21% | 303,302 |
| 2026-07-07 | 97.50 | 97.50 | 96.50 | 96.70 | -1.30 | -1.33% | 483,149 |
| 2026-07-04 | 100.00 | 101.00 | 97.20 | 98.00 | 0.00 | 0.00% | 642,973 |
| 2026-07-03 | 110.00 | 111.00 | 107.50 | 110.50 | +1.00 | +0.91% | 769,852 |
| 2026-07-02 | 110.00 | 110.00 | 108.50 | 109.50 | -1.00 | -0.90% | 297,529 |
| 2026-07-01 | 109.00 | 110.50 | 109.00 | 110.50 | +2.50 | +2.31% | 187,463 |