4137 麗豐-KY
上市 ｜ 其他
收盤價
77.60
▼-1.20
(-1.52%)
2026-09-25
本益比
11.50
殖利率
12.89%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.40 | 78.90 | 77.60 | 77.60 | -1.20 | -1.52% | 81,770 |
| 2026-09-24 | 77.80 | 78.80 | 77.80 | 78.80 | +1.10 | +1.42% | 121,222 |
| 2026-09-23 | 78.80 | 78.80 | 77.50 | 77.70 | -1.10 | -1.40% | 148,126 |
| 2026-09-22 | 77.20 | 78.80 | 77.00 | 78.80 | +1.80 | +2.34% | 195,613 |
| 2026-09-19 | 77.10 | 77.30 | 76.70 | 77.00 | +0.20 | +0.26% | 95,396 |
| 2026-09-18 | 76.90 | 77.50 | 76.60 | 76.80 | +0.20 | +0.26% | 183,884 |
| 2026-09-17 | 76.30 | 77.30 | 76.30 | 76.60 | +0.30 | +0.39% | 170,363 |
| 2026-09-16 | 75.20 | 76.70 | 74.60 | 76.30 | +1.10 | +1.46% | 236,757 |
| 2026-09-15 | 76.20 | 76.70 | 74.90 | 75.20 | -1.10 | -1.44% | 158,938 |
| 2026-09-12 | 77.20 | 77.60 | 76.00 | 76.30 | -0.70 | -0.91% | 194,103 |
| 2026-09-11 | 77.00 | 78.10 | 75.20 | 77.00 | -0.10 | -0.13% | 460,926 |
| 2026-09-10 | 78.00 | 78.10 | 77.10 | 77.10 | -1.00 | -1.28% | 227,060 |
| 2026-09-09 | 79.60 | 79.60 | 77.70 | 78.10 | -1.20 | -1.51% | 292,700 |
| 2026-09-08 | 80.00 | 80.20 | 78.90 | 79.30 | -0.60 | -0.75% | 318,575 |
| 2026-09-05 | 81.20 | 81.30 | 79.80 | 79.90 | -1.40 | -1.72% | 415,473 |
| 2026-09-04 | 83.70 | 83.70 | 81.00 | 81.30 | -2.10 | -2.52% | 466,395 |
| 2026-09-03 | 84.20 | 84.80 | 83.30 | 83.40 | -0.80 | -0.95% | 326,359 |
| 2026-09-02 | 85.90 | 85.90 | 84.00 | 84.20 | -1.70 | -1.98% | 318,107 |
| 2026-09-01 | 87.60 | 87.60 | 85.60 | 85.90 | -2.00 | -2.28% | 349,589 |
| 2026-08-29 | 87.40 | 88.40 | 87.40 | 87.90 | +0.70 | +0.80% | 100,901 |
| 2026-08-28 | 87.70 | 87.80 | 87.00 | 87.20 | -0.20 | -0.23% | 252,120 |
| 2026-08-27 | 88.00 | 88.20 | 87.30 | 87.40 | -1.10 | -1.24% | 275,161 |
| 2026-08-26 | 90.10 | 90.10 | 88.00 | 88.50 | -1.80 | -1.99% | 414,727 |
| 2026-08-25 | 90.10 | 90.90 | 90.00 | 90.30 | 0.00 | 0.00% | 139,245 |
| 2026-08-22 | 90.20 | 90.60 | 89.60 | 90.30 | +0.30 | +0.33% | 212,570 |
| 2026-08-21 | 90.70 | 90.90 | 89.60 | 90.00 | -0.10 | -0.11% | 194,462 |
| 2026-08-20 | 90.50 | 91.20 | 90.10 | 90.10 | -0.30 | -0.33% | 189,765 |
| 2026-08-19 | 93.20 | 93.30 | 90.10 | 90.40 | -2.80 | -3.00% | 570,406 |
| 2026-08-18 | 93.80 | 93.90 | 92.90 | 93.20 | -0.50 | -0.53% | 253,692 |
| 2026-08-15 | 94.50 | 94.80 | 93.40 | 93.70 | -0.40 | -0.43% | 191,637 |