返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

20.55
▼-0.15 (-0.72%)
2026-06-27

本益比

685.00

殖利率

0.54%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.70 20.70 20.50 20.55 -0.15 -0.72% 64,052
2026-06-26 20.45 20.75 20.45 20.70 +0.25 +1.22% 66,014
2026-06-25 20.95 20.95 20.40 20.45 -0.25 -1.21% 146,370
2026-06-24 20.85 20.90 20.60 20.70 0.00 0.00% 107,180
2026-06-23 20.70 20.85 20.60 20.70 0.00 0.00% 103,212
2026-06-20 20.70 20.85 20.60 20.70 0.00 0.00% 103,212
2026-06-19 20.60 20.75 20.50 20.70 +0.10 +0.49% 77,997
2026-06-18 20.75 20.85 20.40 20.60 0.00 0.00% 131,466
2026-06-17 20.60 20.80 20.60 20.80 +0.20 +0.97% 167,421
2026-06-16 20.70 20.85 20.60 20.60 0.00 0.00% 57,031
2026-06-13 20.65 20.70 20.40 20.60 -0.20 -0.96% 182,116
2026-06-12 20.90 21.00 20.80 20.80 -0.10 -0.48% 106,005
2026-06-11 20.60 20.95 20.55 20.90 +0.30 +1.46% 96,276
2026-06-10 21.00 21.00 20.50 20.60 -0.75 -3.51% 174,834
2026-06-09 22.20 22.50 21.35 21.35 -0.25 -1.16% 354,427
2026-06-06 21.50 21.90 21.40 21.60 +0.35 +1.65% 171,647
2026-06-05 21.50 21.90 21.40 21.60 +0.35 +1.65% 171,647
2026-06-04 21.00 21.00 20.75 20.85 -0.15 -0.71% 90,321
2026-06-03 21.20 21.20 20.85 21.00 -0.05 -0.24% 203,785
2026-06-02 20.60 21.15 20.35 21.05 +0.50 +2.43% 213,186
2026-05-30 20.95 20.95 20.45 20.55 -0.05 -0.24% 163,381
2026-05-29 20.85 20.95 20.60 20.60 -0.25 -1.20% 144,072
2026-05-28 21.00 21.25 20.80 20.85 -0.30 -1.42% 154,073
2026-05-27 21.00 21.25 20.80 20.85 -0.30 -1.42% 154,073
2026-05-26 21.30 21.30 21.00 21.30 +0.15 +0.71% 145,560
2026-05-23 21.10 21.30 20.85 21.15 +0.10 +0.48% 261,182
2026-05-22 21.25 21.25 21.00 21.05 -0.10 -0.47% 69,643
2026-05-21 21.60 21.80 21.15 21.15 -0.30 -1.40% 128,852
2026-05-20 20.50 21.55 20.50 21.45 +0.65 +3.13% 322,246
2026-05-19 21.35 21.35 20.70 20.80 -0.40 -1.89% 372,720