返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

21.95
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.50%

股價淨值比

1.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 22.50 22.85 21.95 21.95 0.00 0.00% 211,680
2026-05-09 22.10 22.25 21.90 21.95 +0.05 +0.23% 141,950
2026-05-08 21.95 21.95 21.60 21.90 +0.35 +1.62% 149,659
2026-05-07 21.40 21.85 21.30 21.55 +0.15 +0.70% 141,921
2026-05-06 21.65 21.65 21.30 21.40 -0.20 -0.93% 248,914
2026-05-05 21.80 22.05 21.45 21.60 -0.15 -0.69% 171,554
2026-05-02 21.80 22.05 21.45 21.60 -0.15 -0.69% 171,554
2026-05-01 21.85 21.85 21.55 21.75 +0.15 +0.69% 70,934
2026-04-30 21.75 21.75 21.55 21.60 -0.05 -0.23% 101,569
2026-04-29 22.35 22.35 21.60 21.65 -0.60 -2.70% 265,007
2026-04-28 22.30 22.30 22.10 22.25 -0.10 -0.45% 71,003
2026-04-25 22.50 22.50 22.10 22.35 -0.15 -0.67% 90,698
2026-04-24 22.45 22.60 22.30 22.50 +0.15 +0.67% 92,815
2026-04-23 22.45 22.50 22.30 22.35 -0.05 -0.22% 114,222
2026-04-22 22.55 22.75 22.40 22.40 -0.10 -0.44% 106,735
2026-04-21 22.65 22.70 22.40 22.50 -0.30 -1.32% 98,527
2026-04-18 22.60 22.95 22.60 22.80 +0.20 +0.88% 87,829
2026-04-17 22.55 22.75 22.35 22.60 +0.05 +0.22% 111,767
2026-04-16 22.50 22.65 22.45 22.55 0.00 0.00% 51,782
2026-04-15 22.20 22.75 22.20 22.55 +0.20 +0.89% 58,261
2026-04-14 22.45 22.45 22.20 22.35 +0.05 +0.22% 46,211
2026-04-11 22.25 22.55 22.25 22.30 -0.20 -0.89% 57,274
2026-04-10 22.50 22.65 22.45 22.50 -0.05 -0.22% 106,630
2026-04-09 22.80 22.80 22.40 22.55 -0.25 -1.10% 42,421
2026-04-08 22.85 22.85 22.15 22.80 -0.05 -0.22% 137,652
2026-04-07 22.85 22.85 22.15 22.80 -0.05 -0.22% 137,652
2026-04-04 22.85 22.85 22.15 22.80 -0.05 -0.22% 137,652
2026-04-03 22.70 22.85 22.60 22.85 +0.35 +1.56% 65,766
2026-04-02 22.90 23.50 22.50 22.50 -0.30 -1.32% 161,534
2026-04-01 22.75 22.90 22.70 22.80 -0.20 -0.87% 46,965