返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

23.00
▼-0.15 (-0.65%)
2026-03-28

本益比

0.00

殖利率

0.48%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.00 23.00 22.75 23.00 -0.15 -0.65% 91,074
2026-03-27 23.00 23.00 22.75 23.00 -0.15 -0.65% 91,074
2026-03-26 24.05 24.05 23.05 23.15 +0.05 +0.22% 104,506
2026-03-25 23.10 23.20 23.05 23.10 +0.05 +0.22% 40,084
2026-03-24 23.10 23.25 22.90 23.05 +0.05 +0.22% 34,566
2026-03-23 23.50 23.50 23.00 23.00 -0.15 -0.65% 123,263
2026-03-20 23.05 23.35 23.05 23.15 +0.10 +0.43% 117,366
2026-03-19 23.05 23.15 23.05 23.05 -0.25 -1.07% 40,797
2026-03-18 23.40 23.45 22.80 23.30 +0.10 +0.43% 129,270
2026-03-17 23.30 23.40 23.20 23.20 -0.10 -0.43% 73,806
2026-03-16 23.15 23.30 23.10 23.30 +0.15 +0.65% 63,676
2026-03-13 23.15 23.30 23.00 23.15 -0.15 -0.64% 57,215
2026-03-12 23.70 23.70 23.15 23.30 -0.40 -1.69% 110,748
2026-03-11 23.50 23.70 23.45 23.70 +0.20 +0.85% 100,517
2026-03-10 23.35 23.75 23.35 23.50 +0.15 +0.64% 78,600
2026-03-09 23.65 23.65 23.10 23.35 -0.90 -3.71% 125,710
2026-03-06 23.80 24.25 23.80 24.25 +0.45 +1.89% 91,654
2026-03-05 24.00 24.05 23.70 23.80 +0.10 +0.42% 79,087
2026-03-04 24.40 24.85 23.60 23.70 -0.75 -3.07% 190,460
2026-03-03 25.15 25.15 24.30 24.45 -0.70 -2.78% 137,549
2026-03-02 25.50 25.50 25.00 25.15 -0.15 -0.59% 126,822
2026-02-26 25.20 - - 25.30 - -% 0
2026-02-25 25.60 - - 25.20 - -% 0
2026-02-24 25.55 - - 25.40 - -% 0
2026-02-23 25.05 - - 25.45 - -% 0
2026-02-11 25.05 - - 25.35 - -% 0
2026-02-10 25.30 - - 25.25 - -% 0
2026-02-09 25.65 - - 25.55 - -% 0
2026-02-06 25.80 - - 25.45 - -% 0
2026-02-05 26.00 - - 26.05 - -% 0