返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

21.20
▼-0.20 (-0.93%)
2026-08-11

本益比

706.67

殖利率

0.52%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.35 21.70 21.15 21.20 -0.20 -0.93% 115,196
2026-08-08 21.80 21.85 21.10 21.40 -0.10 -0.47% 169,024
2026-08-07 21.25 21.70 21.20 21.50 +0.35 +1.65% 259,682
2026-08-06 21.30 21.55 21.10 21.15 +0.15 +0.71% 140,543
2026-08-05 20.75 21.05 20.75 21.00 -0.05 -0.24% 161,470
2026-08-04 21.30 21.35 20.75 21.05 +0.15 +0.72% 256,059
2026-08-01 21.30 21.40 20.50 20.90 -0.40 -1.88% 173,610
2026-07-31 21.30 21.45 20.50 21.30 +0.35 +1.67% 385,690
2026-07-30 21.75 21.75 20.95 20.95 -0.85 -3.90% 288,109
2026-07-29 21.75 22.15 21.35 21.80 +0.20 +0.93% 303,453
2026-07-28 22.50 22.50 21.40 21.60 -1.10 -4.85% 595,904
2026-07-25 21.65 23.60 21.65 22.70 +1.05 +4.85% 1,669,158
2026-07-24 21.45 21.85 21.25 21.65 +0.15 +0.70% 567,117
2026-07-23 21.65 21.70 21.10 21.50 -0.90 -4.02% 1,083,276
2026-07-22 24.55 24.55 22.40 22.40 +0.05 +0.22% 4,535,577
2026-07-21 20.35 22.35 20.35 22.35 +2.00 +9.83% 1,530,488
2026-07-18 20.55 20.65 20.30 20.35 -0.10 -0.49% 112,111
2026-07-17 20.30 20.50 20.00 20.45 +0.30 +1.49% 196,996
2026-07-16 20.55 20.60 20.00 20.15 -0.35 -1.71% 317,502
2026-07-15 20.70 20.85 20.30 20.50 -0.30 -1.44% 121,078
2026-07-14 20.85 20.90 20.40 20.80 -0.15 -0.72% 107,901
2026-07-11 20.85 20.90 20.40 20.80 -0.15 -0.72% 107,901
2026-07-10 21.40 21.50 20.80 20.95 -0.25 -1.18% 172,153
2026-07-09 21.20 21.65 20.90 21.20 0.00 0.00% 159,984
2026-07-08 21.10 21.70 21.00 21.20 +0.35 +1.68% 389,681
2026-07-07 20.60 21.00 20.60 20.85 +0.10 +0.48% 140,463
2026-07-04 20.45 20.95 20.45 20.75 +0.20 +0.97% 115,858
2026-07-03 20.60 20.60 20.45 20.55 +0.10 +0.49% 48,173
2026-07-02 20.55 20.75 20.45 20.45 -0.25 -1.21% 126,238
2026-07-01 20.30 20.70 20.30 20.70 +0.45 +2.22% 121,621