返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

20.55
▼-0.05 (-0.24%)
2026-09-25

本益比

27.77

殖利率

0.54%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.50 20.60 20.40 20.55 -0.05 -0.24% 26,240
2026-09-24 20.45 20.70 20.45 20.60 +0.05 +0.24% 39,198
2026-09-23 20.60 20.60 20.35 20.55 -0.10 -0.48% 36,678
2026-09-22 20.60 20.75 20.30 20.65 +0.25 +1.23% 116,839
2026-09-19 20.20 20.45 20.20 20.40 +0.20 +0.99% 100,097
2026-09-18 20.10 20.20 20.10 20.20 0.00 0.00% 31,322
2026-09-17 20.10 20.30 20.10 20.20 0.00 0.00% 29,332
2026-09-16 20.10 20.20 20.05 20.20 -0.05 -0.25% 29,712
2026-09-15 20.35 20.40 20.15 20.25 -0.05 -0.25% 45,888
2026-09-12 20.30 20.30 20.20 20.30 -0.05 -0.25% 21,178
2026-09-11 20.30 20.50 20.25 20.35 +0.05 +0.25% 59,921
2026-09-10 20.50 20.55 20.20 20.30 -0.20 -0.98% 96,061
2026-09-09 20.55 20.65 20.50 20.50 -0.05 -0.24% 51,083
2026-09-08 20.50 20.55 20.45 20.55 +0.05 +0.24% 85,969
2026-09-05 20.65 20.65 20.50 20.50 -0.15 -0.73% 66,853
2026-09-04 20.70 20.70 20.55 20.65 -0.10 -0.48% 51,974
2026-09-03 20.75 20.80 20.70 20.75 0.00 0.00% 15,751
2026-09-02 20.55 20.85 20.55 20.75 +0.15 +0.73% 38,724
2026-09-01 20.90 20.90 20.60 20.60 -0.05 -0.24% 82,280
2026-08-29 20.80 20.85 20.55 20.65 -0.15 -0.72% 66,868
2026-08-28 20.75 20.85 20.55 20.80 +0.05 +0.24% 59,299
2026-08-27 20.80 20.80 20.60 20.75 -0.05 -0.24% 55,870
2026-08-26 21.30 21.30 20.75 20.80 +0.05 +0.24% 124,134
2026-08-25 20.95 21.00 20.75 20.75 -0.10 -0.48% 179,961
2026-08-22 20.80 20.95 20.75 20.85 +0.30 +1.46% 71,178
2026-08-21 20.60 20.70 20.50 20.55 -0.20 -0.96% 77,705
2026-08-20 20.90 20.90 20.65 20.75 -0.10 -0.48% 39,815
2026-08-19 20.80 20.95 20.70 20.85 +0.05 +0.24% 60,743
2026-08-18 20.65 20.85 20.60 20.80 -0.05 -0.24% 60,623
2026-08-15 20.85 20.90 20.60 20.85 -0.05 -0.24% 85,235