4131 浩泰
上櫃 ｜ 其他
收盤價
32.60
▲+0.10
(+0.31%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.60 | 32.60 | 32.60 | 32.60 | +0.10 | +0.31% | 1,000 |
| 2026-08-08 | 32.30 | 33.15 | 32.00 | 32.50 | -1.00 | -2.99% | 17,000 |
| 2026-08-07 | 33.60 | 33.60 | 32.40 | 33.50 | -0.20 | -0.59% | 12,000 |
| 2026-08-06 | 34.25 | 34.25 | 32.80 | 33.70 | -0.40 | -1.17% | 7,000 |
| 2026-08-04 | 33.90 | 33.90 | 32.70 | 33.70 | -0.10 | -0.30% | 6,000 |
| 2026-08-01 | 34.05 | 34.05 | 33.80 | 33.80 | 0.00 | 0.00% | 2,000 |
| 2026-07-31 | 34.10 | 34.10 | 33.80 | 33.80 | -0.60 | -1.74% | 2,000 |
| 2026-07-30 | 33.40 | 34.40 | 33.40 | 34.40 | +0.40 | +1.18% | 3,000 |
| 2026-07-29 | 34.80 | 34.80 | 33.00 | 34.00 | -0.30 | -0.87% | 4,000 |
| 2026-07-28 | 34.90 | 34.90 | 34.00 | 34.30 | -0.70 | -2.00% | 5,000 |
| 2026-07-25 | 35.25 | 35.25 | 32.95 | 35.00 | -0.30 | -0.85% | 5,000 |
| 2026-07-24 | 35.30 | 35.30 | 35.30 | 35.30 | +0.50 | +1.44% | 1,000 |
| 2026-07-23 | 34.40 | 34.85 | 34.40 | 34.80 | +0.40 | +1.16% | 3,000 |
| 2026-07-22 | 34.40 | 34.40 | 34.40 | 34.40 | +0.45 | +1.33% | 1,000 |
| 2026-07-21 | 32.10 | 34.00 | 32.00 | 33.95 | +1.75 | +5.43% | 16,000 |
| 2026-07-18 | 32.40 | 32.50 | 31.35 | 32.20 | -0.30 | -0.92% | 24,000 |
| 2026-07-17 | 32.50 | 32.75 | 32.00 | 32.50 | -0.20 | -0.61% | 27,000 |
| 2026-07-16 | 32.50 | 33.25 | 32.00 | 32.70 | -0.45 | -1.36% | 38,000 |
| 2026-07-15 | 33.20 | 33.20 | 32.10 | 33.15 | +0.10 | +0.30% | 19,000 |
| 2026-07-14 | 33.20 | 33.20 | 32.25 | 33.05 | +0.25 | +0.76% | 10,000 |
| 2026-07-11 | 32.75 | 32.95 | 32.10 | 32.80 | 0.00 | 0.00% | 20,000 |
| 2026-07-10 | 32.75 | 32.95 | 32.10 | 32.80 | 0.00 | 0.00% | 20,000 |
| 2026-07-09 | 32.85 | 32.85 | 32.40 | 32.80 | -0.10 | -0.30% | 13,000 |
| 2026-07-08 | 33.00 | 33.35 | 32.90 | 32.90 | 0.00 | 0.00% | 8,000 |
| 2026-07-07 | 33.40 | 33.40 | 32.25 | 32.90 | 0.00 | 0.00% | 24,000 |
| 2026-07-04 | 33.00 | 33.45 | 32.90 | 32.90 | -0.55 | -1.64% | 23,000 |
| 2026-07-03 | 33.40 | 33.45 | 32.85 | 33.45 | 0.00 | 0.00% | 16,000 |
| 2026-07-02 | 33.70 | 33.70 | 32.70 | 33.45 | -0.05 | -0.15% | 24,000 |
| 2026-07-01 | 33.75 | 33.75 | 32.65 | 33.50 | +0.25 | +0.75% | 13,000 |
| 2026-06-30 | 33.00 | 33.50 | 32.50 | 33.25 | -0.35 | -1.04% | 22,000 |