4131 浩泰
上櫃 ｜ 其他
收盤價
35.30
▼-0.10
(-0.28%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.50 | 35.90 | 34.95 | 35.30 | -0.10 | -0.28% | 60,000 |
| 2026-05-09 | 35.60 | 35.60 | 34.95 | 35.40 | +0.10 | +0.28% | 51,000 |
| 2026-05-08 | 36.45 | 36.45 | 35.10 | 35.30 | -0.70 | -1.94% | 76,000 |
| 2026-05-07 | 34.65 | 37.00 | 34.65 | 36.00 | +0.70 | +1.98% | 85,000 |
| 2026-05-06 | 35.50 | 35.50 | 34.60 | 35.30 | 0.00 | 0.00% | 66,000 |
| 2026-05-05 | 35.35 | 35.95 | 34.35 | 35.30 | -0.05 | -0.14% | 71,000 |
| 2026-05-02 | 35.55 | 35.65 | 34.80 | 35.35 | +0.05 | +0.14% | 60,000 |
| 2026-05-01 | 35.55 | 35.65 | 34.80 | 35.35 | +0.05 | +0.14% | 60,000 |
| 2026-04-30 | 35.80 | 35.95 | 34.85 | 35.30 | -0.30 | -0.84% | 58,000 |
| 2026-04-29 | 36.20 | 36.20 | 35.10 | 35.60 | 0.00 | 0.00% | 55,000 |
| 2026-04-28 | 36.15 | 36.15 | 34.95 | 35.60 | -0.10 | -0.28% | 64,000 |
| 2026-04-25 | 36.75 | 36.90 | 35.30 | 35.70 | +0.40 | +1.13% | 57,000 |
| 2026-04-24 | 35.30 | 36.50 | 34.85 | 35.30 | 0.00 | 0.00% | 76,000 |
| 2026-04-23 | 35.20 | 35.30 | 34.45 | 35.30 | -0.05 | -0.14% | 33,000 |
| 2026-04-22 | 34.90 | 36.00 | 34.20 | 35.35 | +0.35 | +1.00% | 104,000 |
| 2026-04-21 | 34.80 | 35.30 | 34.10 | 35.00 | -0.50 | -1.41% | 74,000 |
| 2026-04-18 | 35.60 | 35.65 | 34.65 | 35.50 | -0.20 | -0.56% | 74,000 |
| 2026-04-17 | 35.60 | 35.70 | 34.75 | 35.70 | 0.00 | 0.00% | 65,000 |
| 2026-04-16 | 35.95 | 36.10 | 34.80 | 35.70 | -0.25 | -0.70% | 60,000 |
| 2026-04-15 | 36.30 | 36.30 | 35.20 | 35.95 | 0.00 | 0.00% | 67,000 |
| 2026-04-14 | 35.70 | 36.00 | 34.75 | 35.95 | +0.35 | +0.98% | 202,000 |
| 2026-04-11 | 35.70 | 35.80 | 34.75 | 35.60 | +0.10 | +0.28% | 194,000 |
| 2026-04-10 | 36.25 | 36.25 | 35.00 | 35.50 | -0.25 | -0.70% | 64,000 |
| 2026-04-09 | 34.50 | 35.80 | 33.50 | 35.75 | +2.55 | +7.68% | 98,000 |
| 2026-04-08 | 35.90 | 36.05 | 33.20 | 33.20 | -2.30 | -6.48% | 146,000 |
| 2026-04-07 | 35.50 | 35.75 | 34.25 | 35.50 | 0.00 | 0.00% | 69,000 |
| 2026-04-04 | 35.50 | 35.75 | 34.25 | 35.50 | 0.00 | 0.00% | 69,000 |
| 2026-04-03 | 35.50 | 35.75 | 34.25 | 35.50 | 0.00 | 0.00% | 69,000 |
| 2026-04-02 | 35.75 | 36.35 | 35.10 | 35.50 | -0.75 | -2.07% | 227,000 |
| 2026-04-01 | 35.95 | 36.55 | 35.30 | 36.25 | +0.80 | +2.26% | 90,000 |