4131 浩泰
上櫃 ｜ 其他
收盤價
35.70
▲+0.20
(+0.56%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 35.40 | 36.00 | 34.85 | 35.70 | +0.20 | +0.56% | 83,000 |
| 2026-03-27 | 35.40 | - | - | 35.70 | - | -% | 0 |
| 2026-03-26 | 34.30 | - | - | 35.50 | - | -% | 0 |
| 2026-03-25 | 35.80 | - | - | 35.80 | - | -% | 0 |
| 2026-03-24 | 35.20 | - | - | 36.10 | - | -% | 0 |
| 2026-03-23 | 34.95 | 35.50 | 34.40 | 35.20 | -1.00 | -2.76% | 38,003 |
| 2026-03-20 | 35.30 | 36.20 | 34.80 | 36.20 | 0.00 | 0.00% | 136,100 |
| 2026-03-19 | 36.20 | 36.20 | 36.20 | 36.20 | -0.30 | -0.82% | 17,407 |
| 2026-03-18 | 36.25 | 36.50 | 35.05 | 36.50 | +0.50 | +1.39% | 56,113 |
| 2026-03-17 | 35.50 | 36.15 | 35.00 | 36.00 | -0.50 | -1.37% | 85,035 |
| 2026-03-16 | 36.30 | 37.00 | 35.00 | 36.50 | +0.20 | +0.55% | 119,613 |
| 2026-03-13 | 36.60 | 36.65 | 36.30 | 36.30 | -0.75 | -2.02% | 19,230 |
| 2026-03-12 | 37.35 | 37.35 | 35.70 | 37.05 | -0.35 | -0.94% | 118,001 |
| 2026-03-11 | 36.10 | 37.40 | 35.70 | 37.40 | +0.05 | +0.13% | 116,004 |
| 2026-03-10 | 38.00 | - | - | 37.35 | - | -% | 0 |
| 2026-03-09 | 37.70 | - | - | 37.80 | - | -% | 0 |
| 2026-03-06 | 36.90 | 38.10 | 36.40 | 37.90 | +1.80 | +4.99% | 152,075 |
| 2026-03-05 | 36.95 | 37.20 | 36.10 | 36.10 | -1.15 | -3.09% | 60,033 |
| 2026-03-04 | 38.30 | 38.30 | 36.50 | 37.25 | -0.45 | -1.19% | 56,623 |
| 2026-03-03 | 37.70 | 37.70 | 37.70 | 37.70 | -0.30 | -0.79% | 17,001 |
| 2026-03-02 | 37.25 | 38.15 | 35.80 | 38.00 | -0.70 | -1.81% | 78,611 |
| 2026-02-26 | 39.00 | - | - | 38.70 | - | -% | 0 |
| 2026-02-25 | 37.80 | - | - | 39.00 | - | -% | 0 |
| 2026-02-24 | 39.50 | - | - | 38.00 | - | -% | 0 |
| 2026-02-23 | 40.20 | - | - | 39.80 | - | -% | 0 |
| 2026-02-11 | 38.75 | - | - | 39.10 | - | -% | 0 |
| 2026-02-10 | 38.30 | - | - | 38.90 | - | -% | 0 |
| 2026-02-09 | 39.45 | - | - | 39.00 | - | -% | 0 |
| 2026-02-06 | 39.00 | - | - | 39.20 | - | -% | 0 |
| 2026-02-05 | 38.95 | - | - | 39.85 | - | -% | 0 |