4131 浩泰
上櫃 ｜ 其他
收盤價
33.60
▼-0.35
(-1.03%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.10 | 33.60 | 33.00 | 33.60 | -0.35 | -1.03% | 6,000 |
| 2026-06-26 | 34.30 | 34.30 | 33.00 | 33.95 | +0.35 | +1.04% | 10,000 |
| 2026-06-25 | 35.50 | 35.50 | 33.50 | 33.60 | -0.85 | -2.47% | 16,000 |
| 2026-06-24 | 35.10 | 35.10 | 33.25 | 34.45 | -1.00 | -2.82% | 19,000 |
| 2026-06-23 | 36.70 | 36.70 | 33.90 | 35.45 | -1.35 | -3.67% | 11,000 |
| 2026-06-20 | 37.30 | 37.30 | 36.80 | 36.80 | -1.10 | -2.90% | 6,000 |
| 2026-06-19 | 37.30 | 37.30 | 36.80 | 36.80 | -1.10 | -2.90% | 6,000 |
| 2026-06-18 | 37.90 | 37.90 | 37.90 | 37.90 | +0.70 | +1.88% | 2,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 37.50 | 37.50 | 37.50 | 37.50 | -0.10 | -0.27% | 1,000 |
| 2026-06-13 | 36.00 | 38.25 | 36.00 | 37.60 | +1.60 | +4.44% | 21,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 36.50 | 36.50 | 36.50 | 36.50 | +0.70 | +1.96% | 1,000 |
| 2026-06-10 | 37.95 | 37.95 | 34.50 | 35.80 | +1.30 | +3.77% | 48,000 |
| 2026-06-09 | 32.90 | 34.80 | 32.60 | 34.50 | +0.50 | +1.47% | 21,000 |
| 2026-06-06 | 33.00 | 34.10 | 33.00 | 34.00 | +0.60 | +1.80% | 7,000 |
| 2026-06-05 | 33.00 | 33.40 | 32.90 | 33.40 | +0.40 | +1.21% | 5,000 |
| 2026-06-04 | 33.30 | 33.30 | 33.00 | 33.00 | -0.35 | -1.05% | 6,000 |
| 2026-06-03 | 33.05 | 33.90 | 32.60 | 33.35 | +0.30 | +0.91% | 22,000 |
| 2026-06-02 | 33.05 | 33.05 | 33.05 | 33.05 | -0.55 | -1.64% | 1,000 |
| 2026-05-30 | 34.40 | 34.40 | 33.60 | 33.60 | -0.30 | -0.88% | 304,000 |
| 2026-05-29 | 33.50 | 33.90 | 33.10 | 33.90 | +0.85 | +2.57% | 18,000 |
| 2026-05-28 | 33.35 | 34.10 | 33.00 | 33.05 | -1.35 | -3.92% | 16,000 |
| 2026-05-27 | 33.35 | 34.40 | 33.30 | 34.40 | +0.40 | +1.18% | 4,000 |
| 2026-05-26 | 34.90 | 34.95 | 33.50 | 34.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 34.70 | 34.70 | 34.00 | 34.00 | -1.20 | -3.41% | 217,000 |
| 2026-05-22 | 34.80 | 35.50 | 34.40 | 35.20 | +0.10 | +0.28% | 16,000 |
| 2026-05-21 | 35.00 | 35.10 | 35.00 | 35.10 | -0.05 | -0.14% | 4,000 |
| 2026-05-20 | 34.55 | 35.15 | 34.50 | 35.15 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 34.80 | 35.25 | 34.30 | 35.15 | -0.15 | -0.42% | 53,000 |