4131 浩泰
上櫃 ｜ 其他
收盤價
32.00
▼-0.30
(-0.93%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.00 | 32.00 | 30.30 | 32.00 | -0.30 | -0.93% | 23,000 |
| 2026-09-24 | 31.00 | 32.30 | 31.00 | 32.30 | +1.10 | +3.53% | 12,000 |
| 2026-09-23 | 31.00 | 31.45 | 30.00 | 31.20 | 0.00 | 0.00% | 27,000 |
| 2026-09-22 | 31.25 | 31.25 | 30.10 | 31.20 | -0.20 | -0.64% | 11,000 |
| 2026-09-19 | 31.50 | 31.50 | 30.00 | 31.40 | -0.50 | -1.57% | 14,000 |
| 2026-09-18 | 31.30 | 31.90 | 30.50 | 31.90 | +0.45 | +1.43% | 11,000 |
| 2026-09-17 | 31.45 | 31.45 | 31.45 | 31.45 | +0.05 | +0.16% | 1,000 |
| 2026-09-16 | 31.40 | 31.40 | 31.40 | 31.40 | -0.60 | -1.88% | 1,000 |
| 2026-09-15 | 32.60 | 32.60 | 30.50 | 32.00 | +0.10 | +0.31% | 13,000 |
| 2026-09-12 | 32.20 | 32.20 | 30.50 | 31.90 | +0.70 | +2.24% | 10,000 |
| 2026-09-11 | 31.20 | 31.20 | 31.20 | 31.20 | +0.50 | +1.63% | 1,000 |
| 2026-09-10 | 30.40 | 30.85 | 30.00 | 30.70 | +0.20 | +0.66% | 8,000 |
| 2026-09-09 | 31.50 | 31.50 | 29.70 | 30.50 | 0.00 | 0.00% | 20,000 |
| 2026-09-08 | 30.50 | 31.50 | 30.10 | 30.50 | -0.45 | -1.45% | 216,000 |
| 2026-09-05 | 31.50 | 31.50 | 30.10 | 30.95 | +0.20 | +0.65% | 5,000 |
| 2026-09-04 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 | +0.16% | 1,000 |
| 2026-09-03 | 30.85 | 30.90 | 29.55 | 30.70 | +0.10 | +0.33% | 14,000 |
| 2026-09-02 | 30.60 | 30.60 | 30.20 | 30.60 | 0.00 | 0.00% | 6,000 |
| 2026-09-01 | 30.95 | 30.95 | 29.20 | 30.60 | -0.35 | -1.13% | 19,000 |
| 2026-08-29 | 32.90 | 32.90 | 30.05 | 30.95 | -1.00 | -3.13% | 30,000 |
| 2026-08-28 | 31.95 | 31.95 | 31.95 | 31.95 | -1.05 | -3.18% | 1,000 |
| 2026-08-27 | 31.50 | 33.00 | 29.30 | 33.00 | +0.65 | +2.01% | 51,000 |
| 2026-08-26 | 32.30 | 32.35 | 31.35 | 32.35 | +0.85 | +2.70% | 3,000 |
| 2026-08-25 | 32.40 | 32.40 | 31.50 | 31.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 31.80 | 31.80 | 31.50 | 31.50 | -0.45 | -1.41% | 3,000 |
| 2026-08-21 | 31.55 | 31.95 | 31.20 | 31.95 | -0.35 | -1.08% | 11,000 |
| 2026-08-20 | 31.95 | 32.30 | 31.95 | 32.30 | +0.40 | +1.25% | 3,000 |
| 2026-08-19 | 31.90 | 32.20 | 31.40 | 31.90 | +0.40 | +1.27% | 12,000 |
| 2026-08-18 | 32.30 | 32.30 | 31.15 | 31.50 | -0.70 | -2.17% | 5,000 |
| 2026-08-15 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 1,000 |