4130 健亞
上櫃 ｜ 其他
收盤價
24.90
▼-0.40
(-1.58%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.15 | 25.55 | 24.90 | 24.90 | -0.40 | -1.58% | 56,000 |
| 2026-06-26 | 25.10 | 25.50 | 25.05 | 25.30 | -0.20 | -0.78% | 47,000 |
| 2026-06-25 | 24.35 | 26.20 | 24.30 | 25.50 | +0.40 | +1.59% | 94,000 |
| 2026-06-24 | 25.50 | 25.70 | 24.85 | 25.10 | -0.15 | -0.59% | 69,000 |
| 2026-06-23 | 25.70 | 25.70 | 24.85 | 25.25 | -0.45 | -1.75% | 231,000 |
| 2026-06-20 | 26.25 | 26.25 | 25.20 | 25.70 | -0.40 | -1.53% | 79,000 |
| 2026-06-19 | 26.25 | 26.25 | 25.20 | 25.70 | -0.40 | -1.53% | 79,000 |
| 2026-06-18 | 25.50 | 26.35 | 25.50 | 26.10 | +0.60 | +2.35% | 102,000 |
| 2026-06-17 | 25.70 | 25.70 | 25.00 | 25.50 | -0.20 | -0.78% | 172,000 |
| 2026-06-16 | 25.80 | 26.00 | 25.65 | 25.70 | -0.10 | -0.39% | 63,000 |
| 2026-06-13 | 25.60 | 26.30 | 25.60 | 25.80 | -0.10 | -0.39% | 139,000 |
| 2026-06-12 | 25.60 | 25.90 | 25.40 | 25.90 | -0.20 | -0.77% | 86,000 |
| 2026-06-11 | 26.00 | 26.60 | 25.90 | 26.10 | +0.20 | +0.77% | 134,000 |
| 2026-06-10 | 25.80 | 26.10 | 25.35 | 25.90 | +0.05 | +0.19% | 105,000 |
| 2026-06-09 | 24.10 | 26.00 | 24.10 | 25.85 | -0.45 | -1.71% | 119,000 |
| 2026-06-06 | 26.40 | 26.40 | 25.95 | 26.30 | -0.05 | -0.19% | 93,000 |
| 2026-06-05 | 26.10 | 27.00 | 26.10 | 26.35 | +0.40 | +1.54% | 189,000 |
| 2026-06-04 | 25.95 | 26.15 | 25.75 | 25.95 | 0.00 | 0.00% | 103,000 |
| 2026-06-03 | 26.10 | 26.55 | 25.90 | 25.95 | -0.25 | -0.95% | 205,000 |
| 2026-06-02 | 26.35 | 27.00 | 26.10 | 26.20 | -0.40 | -1.50% | 255,000 |
| 2026-05-30 | 25.85 | 26.80 | 25.70 | 26.60 | +0.75 | +2.90% | 94,000 |
| 2026-05-29 | 26.25 | 27.05 | 25.80 | 25.85 | -0.40 | -1.52% | 203,000 |
| 2026-05-28 | 25.80 | 26.30 | 25.80 | 26.25 | +0.45 | +1.74% | 236,000 |
| 2026-05-27 | 26.20 | 26.40 | 25.45 | 25.80 | -0.60 | -2.27% | 373,000 |
| 2026-05-26 | 27.35 | 27.40 | 26.30 | 26.40 | -1.10 | -4.00% | 362,000 |
| 2026-05-23 | 27.40 | 27.75 | 27.35 | 27.50 | -0.10 | -0.36% | 58,000 |
| 2026-05-22 | 27.30 | 27.85 | 27.30 | 27.60 | +0.30 | +1.10% | 121,000 |
| 2026-05-21 | 27.25 | 27.80 | 27.10 | 27.30 | -0.55 | -1.97% | 95,000 |
| 2026-05-20 | 27.70 | 28.20 | 27.70 | 27.85 | +0.15 | +0.54% | 77,000 |
| 2026-05-19 | 27.10 | 27.75 | 27.10 | 27.70 | +0.10 | +0.36% | 28,000 |