4130 健亞
上櫃 ｜ 其他
收盤價
26.70
▼-0.10
(-0.37%)
2026-07-22
本益比
0.00
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.80 | 27.50 | 26.15 | 26.70 | -0.10 | -0.37% | 277,000 |
| 2026-07-21 | 26.30 | 27.00 | 26.30 | 26.80 | 0.00 | 0.00% | 69,000 |
| 2026-07-18 | 27.40 | 27.45 | 26.35 | 26.80 | -0.60 | -2.19% | 49,000 |
| 2026-07-17 | 28.00 | 28.00 | 27.25 | 27.40 | -0.15 | -0.54% | 56,000 |
| 2026-07-16 | 26.90 | 27.95 | 26.90 | 27.55 | +0.70 | +2.61% | 85,000 |
| 2026-07-15 | 28.55 | 28.95 | 26.00 | 26.85 | -1.30 | -4.62% | 202,000 |
| 2026-07-14 | 28.55 | 28.55 | 27.80 | 28.15 | +0.30 | +1.08% | 224,000 |
| 2026-07-11 | 27.00 | 27.85 | 27.00 | 27.85 | +0.50 | +1.83% | 73,000 |
| 2026-07-10 | 27.00 | 27.85 | 27.00 | 27.85 | +0.50 | +1.83% | 73,000 |
| 2026-07-09 | 27.05 | 27.55 | 26.60 | 27.35 | -0.40 | -1.44% | 88,000 |
| 2026-07-08 | 28.90 | 28.90 | 27.70 | 27.75 | -0.60 | -2.12% | 153,000 |
| 2026-07-07 | 27.90 | 29.50 | 27.85 | 28.35 | +0.55 | +1.98% | 288,000 |
| 2026-07-04 | 27.60 | 27.90 | 27.20 | 27.80 | +0.50 | +1.83% | 133,000 |
| 2026-07-03 | 26.35 | 28.45 | 26.25 | 27.30 | +0.85 | +3.21% | 385,000 |
| 2026-07-02 | 25.65 | 26.80 | 25.60 | 26.45 | +0.80 | +3.12% | 504,000 |
| 2026-07-01 | 25.40 | 25.80 | 25.40 | 25.65 | +0.25 | +0.98% | 306,000 |
| 2026-06-30 | 25.20 | 25.70 | 25.20 | 25.40 | +0.50 | +2.01% | 273,000 |
| 2026-06-27 | 25.15 | 25.55 | 24.90 | 24.90 | -0.40 | -1.58% | 56,000 |
| 2026-06-26 | 25.10 | 25.50 | 25.05 | 25.30 | -0.20 | -0.78% | 47,000 |
| 2026-06-25 | 24.35 | 26.20 | 24.30 | 25.50 | +0.40 | +1.59% | 94,000 |
| 2026-06-24 | 25.50 | 25.70 | 24.85 | 25.10 | -0.15 | -0.59% | 69,000 |
| 2026-06-23 | 25.70 | 25.70 | 24.85 | 25.25 | -0.45 | -1.75% | 231,000 |
| 2026-06-20 | 26.25 | 26.25 | 25.20 | 25.70 | -0.40 | -1.53% | 79,000 |
| 2026-06-19 | 26.25 | 26.25 | 25.20 | 25.70 | -0.40 | -1.53% | 79,000 |
| 2026-06-18 | 25.50 | 26.35 | 25.50 | 26.10 | +0.60 | +2.35% | 102,000 |
| 2026-06-17 | 25.70 | 25.70 | 25.00 | 25.50 | -0.20 | -0.78% | 172,000 |
| 2026-06-16 | 25.80 | 26.00 | 25.65 | 25.70 | -0.10 | -0.39% | 63,000 |
| 2026-06-13 | 25.60 | 26.30 | 25.60 | 25.80 | -0.10 | -0.39% | 139,000 |
| 2026-06-12 | 25.60 | 25.90 | 25.40 | 25.90 | -0.20 | -0.77% | 86,000 |
| 2026-06-11 | 26.00 | 26.60 | 25.90 | 26.10 | +0.20 | +0.77% | 134,000 |