4130 健亞
上櫃 ｜ 其他
收盤價
28.25
▲+0.60
(+2.17%)
2026-05-13
本益比
282.50
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.95 | 28.50 | 27.90 | 28.25 | +0.60 | +2.17% | 283,000 |
| 2026-05-12 | 27.95 | 27.95 | 27.35 | 27.65 | +0.45 | +1.65% | 115,000 |
| 2026-05-09 | 27.35 | 27.40 | 27.00 | 27.20 | -0.15 | -0.55% | 115,000 |
| 2026-05-08 | 27.05 | 27.85 | 26.80 | 27.35 | +0.35 | +1.30% | 211,000 |
| 2026-05-07 | 27.10 | 27.30 | 26.65 | 27.00 | -0.40 | -1.46% | 146,000 |
| 2026-05-06 | 26.80 | 27.50 | 26.75 | 27.40 | +0.55 | +2.05% | 204,000 |
| 2026-05-05 | 27.40 | 27.40 | 26.40 | 26.85 | -0.60 | -2.19% | 300,000 |
| 2026-05-02 | 27.80 | 27.85 | 27.45 | 27.45 | -0.35 | -1.26% | 165,000 |
| 2026-05-01 | 27.80 | 27.85 | 27.45 | 27.45 | -0.35 | -1.26% | 165,000 |
| 2026-04-30 | 27.55 | 28.35 | 27.55 | 27.80 | -0.10 | -0.36% | 165,000 |
| 2026-04-29 | 28.00 | 28.10 | 27.45 | 27.90 | -0.10 | -0.36% | 215,000 |
| 2026-04-28 | 29.45 | 29.50 | 27.90 | 28.00 | -1.45 | -4.92% | 580,000 |
| 2026-04-25 | 30.35 | 30.50 | 29.30 | 29.45 | -0.55 | -1.83% | 497,000 |
| 2026-04-24 | 30.00 | 31.65 | 29.90 | 30.00 | -0.05 | -0.17% | 1,487,000 |
| 2026-04-23 | 32.00 | 33.00 | 29.30 | 30.05 | -1.95 | -6.09% | 3,269,000 |
| 2026-04-22 | 32.40 | 33.25 | 31.00 | 32.00 | -0.45 | -1.39% | 1,669,000 |
| 2026-04-21 | 32.95 | 32.95 | 32.40 | 32.45 | -0.05 | -0.15% | 776,000 |
| 2026-04-18 | 32.60 | 32.70 | 32.40 | 32.50 | -0.10 | -0.31% | 454,000 |
| 2026-04-17 | 33.65 | 33.65 | 32.50 | 32.60 | -1.05 | -3.12% | 624,000 |
| 2026-04-16 | 32.90 | 34.00 | 32.70 | 33.65 | +0.55 | +1.66% | 1,840,000 |
| 2026-04-15 | 33.70 | 33.80 | 32.80 | 33.10 | -0.50 | -1.49% | 886,000 |
| 2026-04-14 | 34.05 | 34.95 | 33.55 | 33.60 | -0.45 | -1.32% | 4,412,000 |
| 2026-04-11 | 33.90 | 34.30 | 33.75 | 34.05 | +0.15 | +0.44% | 742,000 |
| 2026-04-10 | 34.30 | 34.95 | 33.70 | 33.90 | -0.25 | -0.73% | 957,000 |
| 2026-04-09 | 34.60 | 34.95 | 33.90 | 34.15 | -0.55 | -1.59% | 844,000 |
| 2026-04-08 | 33.95 | 35.00 | 33.65 | 34.70 | +0.65 | +1.91% | 920,000 |
| 2026-04-07 | 33.30 | 34.45 | 33.25 | 34.05 | +0.80 | +2.41% | 891,000 |
| 2026-04-04 | 33.30 | 34.45 | 33.25 | 34.05 | +0.80 | +2.41% | 891,000 |
| 2026-04-03 | 33.30 | 34.45 | 33.25 | 34.05 | +0.80 | +2.41% | 891,000 |
| 2026-04-02 | 33.00 | 34.30 | 32.95 | 33.25 | +0.75 | +2.31% | 828,000 |