返回股票列表

4130 健亞

上櫃 ｜ 其他

收盤價

31.95
▼-0.05 (-0.16%)
2026-03-28

本益比

319.50

殖利率

0.00%

股價淨值比

2.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.10 32.55 31.85 31.95 -0.05 -0.16% 497,000
2026-03-27 32.10 32.55 31.85 31.95 -0.05 -0.16% 501,079
2026-03-26 31.90 32.75 31.25 32.00 +0.90 +2.89% 673,326
2026-03-25 31.05 32.05 30.75 31.10 +0.15 +0.48% 309,243
2026-03-24 31.00 31.45 30.55 30.95 +0.60 +1.98% 686,814
2026-03-23 30.55 31.80 30.05 30.35 -0.05 -0.16% 796,320
2026-03-20 32.70 32.70 30.05 30.40 -1.80 -5.59% 2,256,359
2026-03-19 32.50 32.80 31.95 32.20 -0.20 -0.62% 1,021,015
2026-03-18 32.55 33.30 31.00 32.40 -1.55 -4.57% 3,488,180
2026-03-17 35.30 36.00 33.75 33.95 -0.65 -1.88% 8,112,871
2026-03-16 32.45 35.40 32.45 34.60 +2.40 +7.45% 4,174,667
2026-03-13 30.60 33.50 30.60 32.20 -1.75 -5.15% 5,563,179
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-11 31.80 33.95 31.55 33.95 +3.05 +9.87% 1,549,700
2026-03-10 34.00 - - 30.90 - -% 0
2026-03-09 33.60 - - 32.50 - -% 0
2026-03-06 34.90 35.80 34.30 34.60 -0.35 -1.00% 1,713,354
2026-03-05 33.05 35.90 33.00 34.95 +2.15 +6.55% 3,717,470
2026-03-04 32.20 33.45 32.05 32.80 -0.40 -1.20% 974,131
2026-03-03 31.85 33.60 31.75 33.20 +1.40 +4.40% 1,566,825
2026-03-02 31.65 32.35 31.00 31.80 +0.05 +0.16% 549,231
2026-02-26 31.65 - - 31.75 - -% 0
2026-02-25 31.80 - - 31.25 - -% 0
2026-02-24 30.00 - - 31.75 - -% 0
2026-02-23 32.55 - - 29.80 - -% 0
2026-02-11 32.60 - - 32.00 - -% 0
2026-02-10 32.20 - - 32.60 - -% 0
2026-02-09 32.20 - - 32.00 - -% 0
2026-02-06 30.30 - - 31.75 - -% 0
2026-02-05 32.60 - - 31.45 - -% 0