4129 聯合
上櫃 ｜ 其他
收盤價
88.50
▼-2.40
(-2.64%)
2026-06-27
本益比
18.59
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.90 | 90.90 | 88.40 | 88.50 | -2.40 | -2.64% | 289,000 |
| 2026-06-26 | 91.40 | 91.50 | 90.30 | 90.90 | -0.20 | -0.22% | 167,000 |
| 2026-06-25 | 90.60 | 91.10 | 90.40 | 91.10 | +1.00 | +1.11% | 155,000 |
| 2026-06-24 | 90.60 | 90.70 | 89.80 | 90.10 | -0.20 | -0.22% | 105,000 |
| 2026-06-23 | 91.00 | 91.00 | 90.20 | 90.30 | -0.60 | -0.66% | 217,000 |
| 2026-06-20 | 91.00 | 92.10 | 90.90 | 90.90 | 0.00 | 0.00% | 177,000 |
| 2026-06-19 | 91.00 | 92.10 | 90.90 | 90.90 | 0.00 | 0.00% | 177,000 |
| 2026-06-18 | 90.20 | 91.20 | 90.20 | 90.90 | +0.90 | +1.00% | 121,000 |
| 2026-06-17 | 90.00 | 90.20 | 89.30 | 90.00 | +0.20 | +0.22% | 166,000 |
| 2026-06-16 | 90.20 | 90.60 | 89.70 | 89.80 | -0.30 | -0.33% | 231,000 |
| 2026-06-13 | 89.60 | 91.00 | 89.60 | 90.10 | +0.50 | +0.56% | 131,000 |
| 2026-06-12 | 90.60 | 90.60 | 89.10 | 89.60 | -0.90 | -0.99% | 125,000 |
| 2026-06-11 | 90.20 | 91.30 | 89.90 | 90.50 | +0.40 | +0.44% | 270,000 |
| 2026-06-10 | 89.50 | 90.60 | 89.50 | 90.10 | +0.40 | +0.45% | 225,000 |
| 2026-06-09 | 88.50 | 89.80 | 86.80 | 89.70 | -0.60 | -0.66% | 322,000 |
| 2026-06-06 | 89.20 | 90.40 | 89.10 | 90.30 | +1.10 | +1.23% | 199,000 |
| 2026-06-05 | 88.90 | 90.00 | 88.50 | 89.20 | +0.40 | +0.45% | 235,000 |
| 2026-06-04 | 88.00 | 89.70 | 87.40 | 88.80 | +0.80 | +0.91% | 315,000 |
| 2026-06-03 | 88.10 | 88.80 | 87.60 | 88.00 | -0.80 | -0.90% | 401,000 |
| 2026-06-02 | 90.20 | 90.20 | 88.50 | 88.80 | -1.20 | -1.33% | 373,000 |
| 2026-05-30 | 90.00 | 90.50 | 89.70 | 90.00 | 0.00 | 0.00% | 287,000 |
| 2026-05-29 | 90.10 | 90.30 | 89.20 | 90.00 | 0.00 | 0.00% | 535,000 |
| 2026-05-28 | 90.30 | 90.80 | 90.00 | 90.00 | -0.30 | -0.33% | 275,000 |
| 2026-05-27 | 90.10 | 90.70 | 90.00 | 90.30 | +0.20 | +0.22% | 231,000 |
| 2026-05-26 | 91.50 | 91.50 | 90.00 | 90.10 | -1.10 | -1.21% | 684,000 |
| 2026-05-23 | 91.00 | 92.00 | 90.70 | 91.20 | +0.40 | +0.44% | 642,000 |
| 2026-05-22 | 91.00 | 92.20 | 90.00 | 90.80 | +0.20 | +0.22% | 814,000 |
| 2026-05-21 | 91.60 | 91.90 | 90.00 | 90.60 | -0.90 | -0.98% | 737,000 |
| 2026-05-20 | 93.70 | 94.50 | 91.40 | 91.50 | -1.90 | -2.03% | 394,000 |
| 2026-05-19 | 93.20 | 93.60 | 92.80 | 93.40 | +0.20 | +0.21% | 180,000 |