4129 聯合
上櫃 ｜ 其他
收盤價
86.00
▼-0.50
(-0.58%)
2026-08-11
本益比
18.07
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.90 | 86.90 | 85.30 | 86.00 | -0.50 | -0.58% | 75,000 |
| 2026-08-08 | 85.00 | 87.60 | 85.00 | 86.50 | +1.70 | +2.00% | 111,000 |
| 2026-08-07 | 84.20 | 84.80 | 83.30 | 84.80 | +1.50 | +1.80% | 42,000 |
| 2026-08-06 | 83.30 | 83.90 | 83.20 | 83.30 | 0.00 | 0.00% | 62,000 |
| 2026-08-04 | 84.20 | 84.20 | 83.00 | 83.40 | -0.10 | -0.12% | 53,000 |
| 2026-08-01 | 84.50 | 85.70 | 82.60 | 83.50 | +0.80 | +0.97% | 183,000 |
| 2026-07-31 | 83.90 | 84.90 | 82.60 | 82.70 | -1.30 | -1.55% | 163,000 |
| 2026-07-30 | 87.10 | 87.90 | 83.00 | 84.00 | -3.50 | -4.00% | 285,000 |
| 2026-07-29 | 88.10 | 88.10 | 87.20 | 87.50 | -0.60 | -0.68% | 224,000 |
| 2026-07-28 | 88.10 | 88.50 | 87.50 | 88.10 | -0.20 | -0.23% | 98,000 |
| 2026-07-25 | 87.60 | 88.30 | 87.60 | 88.30 | +0.40 | +0.46% | 194,000 |
| 2026-07-24 | 87.90 | 88.70 | 87.80 | 87.90 | 0.00 | 0.00% | 212,000 |
| 2026-07-23 | 91.30 | 92.00 | 91.20 | 91.70 | +0.70 | +0.77% | 200,000 |
| 2026-07-22 | 91.40 | 91.90 | 90.90 | 91.00 | 0.00 | 0.00% | 169,000 |
| 2026-07-21 | 91.20 | 91.30 | 89.80 | 91.00 | -0.10 | -0.11% | 120,000 |
| 2026-07-18 | 93.00 | 93.00 | 90.40 | 91.10 | -1.50 | -1.62% | 249,000 |
| 2026-07-17 | 91.70 | 93.20 | 91.70 | 92.60 | +0.40 | +0.43% | 86,000 |
| 2026-07-16 | 91.80 | 92.30 | 91.80 | 92.20 | +0.80 | +0.88% | 34,000 |
| 2026-07-15 | 91.50 | 91.90 | 90.90 | 91.40 | -0.10 | -0.11% | 128,000 |
| 2026-07-14 | 92.30 | 92.50 | 91.50 | 91.50 | -0.70 | -0.76% | 62,000 |
| 2026-07-11 | 92.80 | 93.00 | 92.10 | 92.20 | -0.80 | -0.86% | 78,000 |
| 2026-07-10 | 92.80 | 93.00 | 92.10 | 92.20 | -0.80 | -0.86% | 78,000 |
| 2026-07-09 | 93.60 | 93.90 | 92.50 | 93.00 | -0.70 | -0.75% | 96,000 |
| 2026-07-08 | 95.00 | 95.60 | 93.70 | 93.70 | -0.90 | -0.95% | 144,000 |
| 2026-07-07 | 94.30 | 97.00 | 94.30 | 94.60 | +0.20 | +0.21% | 150,000 |
| 2026-07-04 | 95.00 | 96.50 | 94.40 | 94.40 | -0.60 | -0.63% | 293,000 |
| 2026-07-03 | 92.90 | 95.10 | 92.90 | 95.00 | +2.10 | +2.26% | 219,000 |
| 2026-07-02 | 92.20 | 93.90 | 91.30 | 92.90 | +1.20 | +1.31% | 284,000 |
| 2026-07-01 | 91.00 | 92.10 | 91.00 | 91.70 | +0.50 | +0.55% | 123,000 |
| 2026-06-30 | 89.90 | 91.20 | 89.50 | 91.20 | +2.70 | +3.05% | 143,000 |