4129 聯合
上櫃 ｜ 其他
收盤價
82.30
▼-0.60
(-0.72%)
2026-09-25
本益比
14.39
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 82.20 | 82.80 | 82.10 | 82.30 | -0.60 | -0.72% | 54,000 |
| 2026-09-24 | 82.50 | 82.90 | 82.20 | 82.90 | +0.90 | +1.10% | 42,000 |
| 2026-09-23 | 82.50 | 82.70 | 82.00 | 82.00 | -0.50 | -0.61% | 131,000 |
| 2026-09-22 | 81.90 | 82.90 | 81.90 | 82.50 | -0.50 | -0.60% | 32,000 |
| 2026-09-19 | 82.40 | 83.00 | 82.00 | 83.00 | +0.70 | +0.85% | 143,000 |
| 2026-09-18 | 83.50 | 83.50 | 82.30 | 82.30 | -0.10 | -0.12% | 86,000 |
| 2026-09-17 | 82.50 | 82.80 | 82.40 | 82.40 | -0.20 | -0.24% | 43,000 |
| 2026-09-16 | 82.10 | 83.00 | 81.90 | 82.60 | +0.20 | +0.24% | 163,000 |
| 2026-09-15 | 81.60 | 82.50 | 81.40 | 82.40 | +0.60 | +0.73% | 113,000 |
| 2026-09-12 | 82.40 | 82.40 | 81.50 | 81.80 | -1.20 | -1.45% | 198,000 |
| 2026-09-11 | 83.00 | 83.60 | 82.70 | 83.00 | +0.40 | +0.48% | 191,000 |
| 2026-09-10 | 82.50 | 83.50 | 81.80 | 82.60 | -0.90 | -1.08% | 232,000 |
| 2026-09-09 | 82.80 | 83.80 | 82.80 | 83.50 | +1.10 | +1.33% | 217,000 |
| 2026-09-08 | 81.60 | 83.10 | 81.60 | 82.40 | +0.90 | +1.10% | 160,000 |
| 2026-09-05 | 81.30 | 81.50 | 81.10 | 81.50 | +0.30 | +0.37% | 162,000 |
| 2026-09-04 | 81.50 | 81.70 | 81.20 | 81.20 | -0.30 | -0.37% | 198,000 |
| 2026-09-03 | 81.80 | 81.80 | 81.30 | 81.50 | -0.30 | -0.37% | 155,000 |
| 2026-09-02 | 81.70 | 82.00 | 81.30 | 81.80 | +0.10 | +0.12% | 251,000 |
| 2026-09-01 | 82.30 | 82.80 | 81.50 | 81.70 | -0.70 | -0.85% | 255,000 |
| 2026-08-29 | 82.30 | 82.80 | 81.90 | 82.40 | +0.10 | +0.12% | 439,000 |
| 2026-08-28 | 83.20 | 84.20 | 81.00 | 82.30 | -0.40 | -0.48% | 1,503,000 |
| 2026-08-27 | 86.20 | 86.40 | 82.50 | 82.70 | -4.30 | -4.94% | 2,688,000 |
| 2026-08-26 | 88.20 | 88.20 | 86.10 | 87.00 | -0.30 | -0.34% | 217,000 |
| 2026-08-25 | 88.10 | 88.50 | 87.00 | 87.30 | -0.80 | -0.91% | 71,000 |
| 2026-08-22 | 89.50 | 89.50 | 88.00 | 88.10 | -0.90 | -1.01% | 97,000 |
| 2026-08-21 | 87.70 | 89.00 | 87.70 | 89.00 | +2.00 | +2.30% | 143,000 |
| 2026-08-20 | 86.00 | 87.50 | 85.80 | 87.00 | +1.20 | +1.40% | 196,000 |
| 2026-08-19 | 85.60 | 86.00 | 85.50 | 85.80 | -0.10 | -0.12% | 27,000 |
| 2026-08-18 | 86.00 | 86.20 | 85.10 | 85.90 | +0.70 | +0.82% | 73,000 |
| 2026-08-15 | 87.00 | 87.00 | 83.50 | 85.20 | -2.50 | -2.85% | 409,000 |