4128 中天
上櫃 ｜ 其他
收盤價
14.50
▼-0.20
(-1.36%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.80 | 14.80 | 14.45 | 14.50 | -0.20 | -1.36% | 899,000 |
| 2026-08-08 | 14.50 | 14.90 | 14.45 | 14.70 | +0.30 | +2.08% | 818,000 |
| 2026-08-07 | 14.60 | 14.60 | 14.30 | 14.40 | -0.15 | -1.03% | 902,000 |
| 2026-08-06 | 14.65 | 14.75 | 14.55 | 14.55 | -0.10 | -0.68% | 854,000 |
| 2026-08-04 | 14.50 | 15.10 | 14.05 | 14.50 | +0.65 | +4.69% | 3,140,000 |
| 2026-08-01 | 14.10 | 14.15 | 13.75 | 13.85 | +0.20 | +1.47% | 1,463,000 |
| 2026-07-31 | 14.05 | 14.20 | 13.60 | 13.65 | -0.40 | -2.85% | 2,002,000 |
| 2026-07-30 | 14.55 | 14.75 | 13.90 | 14.05 | -0.40 | -2.77% | 1,991,000 |
| 2026-07-29 | 14.90 | 14.90 | 14.45 | 14.45 | -0.50 | -3.34% | 1,151,000 |
| 2026-07-28 | 14.90 | 15.15 | 14.80 | 14.95 | +0.05 | +0.34% | 916,000 |
| 2026-07-25 | 15.25 | 15.35 | 14.90 | 14.90 | -0.30 | -1.97% | 1,181,000 |
| 2026-07-24 | 15.45 | 15.50 | 15.20 | 15.20 | -0.10 | -0.65% | 965,000 |
| 2026-07-23 | 15.55 | 15.65 | 15.30 | 15.30 | -0.15 | -0.97% | 1,408,000 |
| 2026-07-22 | 15.55 | 15.80 | 15.40 | 15.45 | 0.00 | 0.00% | 1,309,000 |
| 2026-07-21 | 15.60 | 15.90 | 15.20 | 15.45 | 0.00 | 0.00% | 1,213,000 |
| 2026-07-18 | 15.80 | 16.15 | 15.45 | 15.45 | -0.40 | -2.52% | 2,347,000 |
| 2026-07-17 | 16.10 | 16.20 | 15.85 | 15.85 | -0.25 | -1.55% | 1,034,000 |
| 2026-07-16 | 16.00 | 16.40 | 15.75 | 16.10 | +0.40 | +2.55% | 1,896,000 |
| 2026-07-15 | 16.15 | 16.25 | 15.45 | 15.70 | -0.45 | -2.79% | 2,621,000 |
| 2026-07-14 | 17.30 | 17.30 | 16.00 | 16.15 | -1.00 | -5.83% | 4,146,000 |
| 2026-07-11 | 18.00 | 18.00 | 17.05 | 17.15 | -0.85 | -4.72% | 5,586,000 |
| 2026-07-10 | 18.00 | 18.00 | 17.05 | 17.15 | -0.85 | -4.72% | 5,586,000 |
| 2026-07-09 | 18.20 | 19.20 | 17.55 | 18.00 | +0.35 | +1.98% | 13,298,000 |
| 2026-07-08 | 17.90 | 18.00 | 17.00 | 17.65 | -0.25 | -1.40% | 6,669,000 |
| 2026-07-07 | 18.80 | 18.85 | 17.75 | 17.90 | +0.75 | +4.37% | 14,434,000 |
| 2026-07-04 | 15.90 | 17.15 | 15.90 | 17.15 | +1.55 | +9.94% | 8,166,000 |
| 2026-07-03 | 15.95 | 16.50 | 15.60 | 15.60 | -0.20 | -1.27% | 2,705,000 |
| 2026-07-02 | 16.20 | 16.20 | 15.80 | 15.80 | -0.25 | -1.56% | 1,643,000 |
| 2026-07-01 | 16.20 | 16.85 | 16.00 | 16.05 | -0.05 | -0.31% | 2,936,000 |
| 2026-06-30 | 15.40 | 16.20 | 15.35 | 16.10 | +0.60 | +3.87% | 2,618,000 |