4128 中天
上櫃 ｜ 其他
收盤價
14.85
▼-0.25
(-1.66%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.10 | 15.10 | 14.80 | 14.85 | -0.25 | -1.66% | 1,434,000 |
| 2026-05-12 | 15.10 | 15.40 | 15.00 | 15.10 | +0.10 | +0.67% | 1,430,000 |
| 2026-05-09 | 15.20 | 15.40 | 14.95 | 15.00 | -0.20 | -1.32% | 1,335,000 |
| 2026-05-08 | 15.60 | 15.60 | 15.00 | 15.20 | -0.20 | -1.30% | 2,139,000 |
| 2026-05-07 | 16.20 | 16.25 | 15.40 | 15.40 | -0.55 | -3.45% | 1,470,000 |
| 2026-05-06 | 15.50 | 16.00 | 15.45 | 15.95 | +0.50 | +3.24% | 1,462,000 |
| 2026-05-05 | 15.50 | 15.70 | 15.45 | 15.45 | -0.05 | -0.32% | 1,505,000 |
| 2026-05-02 | 15.60 | 16.30 | 15.50 | 15.50 | -0.10 | -0.64% | 2,624,000 |
| 2026-05-01 | 15.60 | 16.30 | 15.50 | 15.50 | -0.10 | -0.64% | 2,624,000 |
| 2026-04-30 | 15.60 | 15.80 | 15.55 | 15.60 | 0.00 | 0.00% | 558,000 |
| 2026-04-29 | 15.80 | 15.80 | 15.45 | 15.60 | -0.10 | -0.64% | 701,000 |
| 2026-04-28 | 15.60 | 15.70 | 15.15 | 15.70 | +0.10 | +0.64% | 1,628,000 |
| 2026-04-25 | 15.85 | 16.00 | 15.50 | 15.60 | -0.20 | -1.27% | 1,281,000 |
| 2026-04-24 | 16.50 | 16.50 | 15.55 | 15.80 | -0.55 | -3.36% | 3,376,000 |
| 2026-04-23 | 16.40 | 16.55 | 16.25 | 16.35 | 0.00 | 0.00% | 1,482,000 |
| 2026-04-22 | 16.75 | 16.95 | 16.35 | 16.35 | -0.40 | -2.39% | 2,287,000 |
| 2026-04-21 | 17.25 | 17.30 | 16.65 | 16.75 | -0.40 | -2.33% | 1,795,000 |
| 2026-04-18 | 17.75 | 17.95 | 16.95 | 17.15 | -0.60 | -3.38% | 5,015,000 |
| 2026-04-17 | 17.35 | 18.00 | 17.30 | 17.75 | +0.40 | +2.31% | 3,117,000 |
| 2026-04-16 | 16.85 | 18.20 | 16.80 | 17.35 | +0.50 | +2.97% | 4,460,000 |
| 2026-04-15 | 16.95 | 17.05 | 16.80 | 16.85 | -0.10 | -0.59% | 645,000 |
| 2026-04-14 | 16.95 | 17.10 | 16.90 | 16.95 | +0.05 | +0.30% | 923,000 |
| 2026-04-11 | 16.90 | 16.95 | 16.65 | 16.90 | +0.20 | +1.20% | 592,000 |
| 2026-04-10 | 17.25 | 17.40 | 16.65 | 16.70 | -0.45 | -2.62% | 1,419,000 |
| 2026-04-09 | 17.25 | 17.35 | 17.10 | 17.15 | 0.00 | 0.00% | 614,000 |
| 2026-04-08 | 17.40 | 17.40 | 17.00 | 17.15 | -0.10 | -0.58% | 573,000 |
| 2026-04-07 | 17.50 | 17.90 | 17.20 | 17.25 | -0.05 | -0.29% | 1,309,000 |
| 2026-04-04 | 17.50 | 17.90 | 17.20 | 17.25 | -0.05 | -0.29% | 1,309,000 |
| 2026-04-03 | 17.50 | 17.90 | 17.20 | 17.25 | -0.05 | -0.29% | 1,309,000 |
| 2026-04-02 | 17.15 | 17.40 | 16.95 | 17.30 | +0.50 | +2.98% | 928,000 |