4128 中天
上櫃 ｜ 其他
收盤價
14.85
0.00
(0.00%)
2026-09-25
本益比
16.69
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.95 | 14.95 | 14.65 | 14.85 | 0.00 | 0.00% | 676,000 |
| 2026-09-24 | 14.60 | 14.85 | 14.60 | 14.85 | +0.20 | +1.37% | 753,000 |
| 2026-09-23 | 14.65 | 14.70 | 14.50 | 14.65 | 0.00 | 0.00% | 602,000 |
| 2026-09-22 | 14.65 | 14.70 | 14.50 | 14.65 | +0.05 | +0.34% | 748,000 |
| 2026-09-19 | 14.70 | 14.70 | 14.15 | 14.60 | -0.05 | -0.34% | 4,180,000 |
| 2026-09-18 | 14.65 | 14.75 | 14.50 | 14.65 | +0.10 | +0.69% | 497,000 |
| 2026-09-17 | 14.60 | 14.60 | 14.45 | 14.55 | +0.05 | +0.34% | 359,000 |
| 2026-09-16 | 14.55 | 14.70 | 14.40 | 14.50 | +0.10 | +0.69% | 459,000 |
| 2026-09-15 | 14.50 | 14.55 | 14.10 | 14.40 | -0.10 | -0.69% | 560,000 |
| 2026-09-12 | 14.70 | 14.70 | 14.45 | 14.50 | -0.20 | -1.36% | 573,000 |
| 2026-09-11 | 14.80 | 14.80 | 14.65 | 14.70 | -0.10 | -0.68% | 430,000 |
| 2026-09-10 | 15.00 | 15.10 | 14.75 | 14.80 | -0.15 | -1.00% | 438,000 |
| 2026-09-09 | 14.70 | 14.95 | 14.65 | 14.95 | +0.30 | +2.05% | 694,000 |
| 2026-09-08 | 14.65 | 14.85 | 14.50 | 14.65 | 0.00 | 0.00% | 710,000 |
| 2026-09-05 | 14.60 | 15.10 | 14.40 | 14.65 | +0.10 | +0.69% | 759,000 |
| 2026-09-04 | 14.85 | 14.90 | 14.50 | 14.55 | -0.35 | -2.35% | 1,301,000 |
| 2026-09-03 | 15.00 | 15.05 | 14.85 | 14.90 | -0.10 | -0.67% | 624,000 |
| 2026-09-02 | 15.10 | 15.25 | 14.95 | 15.00 | -0.05 | -0.33% | 792,000 |
| 2026-09-01 | 15.15 | 15.30 | 15.00 | 15.05 | -0.25 | -1.63% | 815,000 |
| 2026-08-29 | 15.20 | 15.35 | 15.00 | 15.30 | +0.10 | +0.66% | 606,000 |
| 2026-08-28 | 15.35 | 15.50 | 15.10 | 15.20 | -0.10 | -0.65% | 859,000 |
| 2026-08-27 | 14.95 | 15.40 | 14.95 | 15.30 | +0.25 | +1.66% | 857,000 |
| 2026-08-26 | 15.20 | 15.20 | 14.85 | 15.05 | -0.10 | -0.66% | 771,000 |
| 2026-08-25 | 15.70 | 15.75 | 15.10 | 15.15 | -0.45 | -2.88% | 1,561,000 |
| 2026-08-22 | 15.30 | 15.80 | 15.25 | 15.60 | +0.35 | +2.30% | 2,613,000 |
| 2026-08-21 | 15.20 | 15.60 | 15.20 | 15.25 | +0.25 | +1.67% | 1,773,000 |
| 2026-08-20 | 15.05 | 15.10 | 14.75 | 15.00 | -0.10 | -0.66% | 914,000 |
| 2026-08-19 | 15.10 | 15.15 | 14.90 | 15.10 | 0.00 | 0.00% | 666,000 |
| 2026-08-18 | 15.20 | 15.50 | 15.00 | 15.10 | +0.30 | +2.03% | 1,498,000 |
| 2026-08-15 | 15.10 | 15.10 | 14.60 | 14.80 | -0.20 | -1.33% | 1,306,000 |