4128 中天
上櫃 ｜ 其他
收盤價
15.50
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.60 | 16.60 | 15.40 | 15.50 | 0.00 | 0.00% | 7,380,000 |
| 2026-06-26 | 15.30 | 16.25 | 15.30 | 15.50 | +0.35 | +2.31% | 3,811,000 |
| 2026-06-25 | 15.20 | 15.40 | 15.05 | 15.15 | +0.05 | +0.33% | 1,496,000 |
| 2026-06-24 | 15.00 | 15.35 | 14.95 | 15.10 | +0.25 | +1.68% | 2,916,000 |
| 2026-06-23 | 15.05 | 15.15 | 14.80 | 14.85 | -0.20 | -1.33% | 948,000 |
| 2026-06-20 | 14.75 | 15.05 | 14.75 | 15.05 | +0.30 | +2.03% | 841,000 |
| 2026-06-19 | 14.75 | 15.05 | 14.75 | 15.05 | +0.30 | +2.03% | 841,000 |
| 2026-06-18 | 14.65 | 14.85 | 14.60 | 14.75 | +0.05 | +0.34% | 981,000 |
| 2026-06-17 | 15.05 | 15.05 | 14.70 | 14.70 | -0.30 | -2.00% | 905,000 |
| 2026-06-16 | 15.05 | 15.15 | 14.90 | 15.00 | 0.00 | 0.00% | 878,000 |
| 2026-06-13 | 14.80 | 15.15 | 14.75 | 15.00 | +0.35 | +2.39% | 809,000 |
| 2026-06-12 | 14.95 | 15.00 | 14.60 | 14.65 | -0.20 | -1.35% | 812,000 |
| 2026-06-11 | 15.00 | 15.20 | 14.85 | 14.85 | -0.15 | -1.00% | 1,036,000 |
| 2026-06-10 | 15.15 | 15.55 | 14.90 | 15.00 | 0.00 | 0.00% | 2,242,000 |
| 2026-06-09 | 14.35 | 15.35 | 14.25 | 15.00 | -0.15 | -0.99% | 2,285,000 |
| 2026-06-06 | 15.15 | 15.25 | 14.90 | 15.15 | +0.05 | +0.33% | 1,204,000 |
| 2026-06-05 | 14.85 | 15.25 | 14.65 | 15.10 | +0.45 | +3.07% | 2,371,000 |
| 2026-06-04 | 14.65 | 14.85 | 14.30 | 14.65 | -0.05 | -0.34% | 2,042,000 |
| 2026-06-03 | 14.65 | 14.75 | 14.40 | 14.70 | +0.15 | +1.03% | 1,160,000 |
| 2026-06-02 | 14.45 | 14.70 | 14.25 | 14.55 | +0.15 | +1.04% | 1,792,000 |
| 2026-05-30 | 14.40 | 14.60 | 14.35 | 14.40 | +0.05 | +0.35% | 1,127,000 |
| 2026-05-29 | 14.35 | 14.55 | 14.20 | 14.35 | +0.05 | +0.35% | 1,547,000 |
| 2026-05-28 | 14.60 | 14.60 | 14.30 | 14.30 | -0.20 | -1.38% | 1,822,000 |
| 2026-05-27 | 15.15 | 15.15 | 14.50 | 14.50 | -0.60 | -3.97% | 1,937,000 |
| 2026-05-26 | 15.70 | 15.75 | 14.85 | 15.10 | -0.65 | -4.13% | 2,531,000 |
| 2026-05-23 | 16.05 | 16.25 | 15.55 | 15.75 | -0.30 | -1.87% | 5,445,000 |
| 2026-05-22 | 15.40 | 16.05 | 15.35 | 16.05 | +1.45 | +9.93% | 1,799,000 |
| 2026-05-21 | 14.65 | 14.85 | 14.50 | 14.60 | -0.05 | -0.34% | 688,000 |
| 2026-05-20 | 14.70 | 15.05 | 14.60 | 14.65 | -0.05 | -0.34% | 1,041,000 |
| 2026-05-19 | 14.75 | 14.75 | 14.20 | 14.70 | +0.10 | +0.68% | 1,005,000 |