返回股票列表

4128 中天

上櫃 ｜ 其他

收盤價

17.00
▲+0.20 (+1.19%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.85 17.05 16.70 17.00 +0.20 +1.19% 580,000
2026-03-27 16.85 17.05 16.70 17.00 +0.20 +1.19% 589,641
2026-03-26 17.05 17.20 16.80 16.80 -0.40 -2.33% 787,205
2026-03-25 16.90 17.20 16.75 17.20 +0.40 +2.38% 781,222
2026-03-24 16.85 16.95 16.60 16.80 +0.15 +0.90% 774,533
2026-03-23 16.55 16.85 16.20 16.65 -0.15 -0.89% 846,776
2026-03-20 17.15 17.30 16.80 16.80 -0.20 -1.18% 1,874,965
2026-03-19 17.40 17.40 17.00 17.00 -0.40 -2.30% 1,411,071
2026-03-18 17.60 17.65 17.30 17.40 +0.05 +0.29% 738,045
2026-03-17 17.60 17.70 17.35 17.35 -0.20 -1.14% 1,091,657
2026-03-16 18.20 18.20 17.30 17.55 -0.55 -3.04% 1,629,172
2026-03-13 17.35 18.40 17.20 18.10 +1.10 +6.47% 4,001,470
2026-03-12 17.40 17.40 16.95 17.00 -0.30 -1.73% 1,270,476
2026-03-11 17.25 17.40 17.20 17.30 +0.30 +1.76% 870,944
2026-03-10 17.40 - - 17.00 - -% 0
2026-03-09 17.30 - - 17.20 - -% 0
2026-03-06 17.50 17.95 17.25 17.85 +0.35 +2.00% 650,750
2026-03-05 17.40 17.70 17.30 17.50 +0.40 +2.34% 920,000
2026-03-04 17.65 17.65 17.10 17.10 -0.80 -4.47% 2,487,278
2026-03-03 18.20 18.45 17.85 17.90 -0.30 -1.65% 1,537,324
2026-03-02 18.30 18.50 18.10 18.20 -0.45 -2.41% 1,915,662
2026-02-26 19.00 - - 18.65 - -% 0
2026-02-25 18.75 - - 18.75 - -% 0
2026-02-24 18.80 - - 18.75 - -% 0
2026-02-23 18.60 - - 18.80 - -% 0
2026-02-11 18.55 - - 18.45 - -% 0
2026-02-10 18.70 - - 18.55 - -% 0
2026-02-09 19.05 - - 18.55 - -% 0
2026-02-06 19.10 - - 18.80 - -% 0
2026-02-05 19.35 - - 19.05 - -% 0