4127 天良
上櫃 ｜ 其他
收盤價
43.75
▲+3.95
(+9.92%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40.30 | 43.75 | 40.30 | 43.75 | +3.95 | +9.92% | 1,039,000 |
| 2026-05-09 | 40.50 | 40.50 | 39.30 | 39.80 | +0.45 | +1.14% | 302,000 |
| 2026-05-08 | 38.90 | 39.50 | 38.65 | 39.35 | +0.60 | +1.55% | 164,000 |
| 2026-05-07 | 39.90 | 39.90 | 38.50 | 38.75 | +0.40 | +1.04% | 195,000 |
| 2026-05-06 | 38.50 | 38.65 | 38.35 | 38.35 | -0.20 | -0.52% | 70,000 |
| 2026-05-05 | 38.40 | 38.95 | 38.05 | 38.55 | +0.20 | +0.52% | 85,000 |
| 2026-05-02 | 38.10 | 38.95 | 38.00 | 38.35 | +0.70 | +1.86% | 48,000 |
| 2026-05-01 | 38.10 | 38.95 | 38.00 | 38.35 | +0.70 | +1.86% | 48,000 |
| 2026-04-30 | 38.60 | 38.65 | 37.40 | 37.65 | -1.10 | -2.84% | 53,000 |
| 2026-04-29 | 39.00 | 39.00 | 38.60 | 38.75 | -0.05 | -0.13% | 70,000 |
| 2026-04-28 | 38.35 | 39.00 | 38.35 | 38.80 | +0.45 | +1.17% | 97,000 |
| 2026-04-25 | 38.50 | 39.10 | 38.30 | 38.35 | +0.85 | +2.27% | 126,000 |
| 2026-04-24 | 38.65 | 39.10 | 37.00 | 37.50 | -0.25 | -0.66% | 57,000 |
| 2026-04-23 | 40.00 | 40.50 | 37.70 | 37.75 | -1.95 | -4.91% | 93,000 |
| 2026-04-22 | 39.90 | 40.30 | 39.65 | 39.70 | +0.85 | +2.19% | 232,000 |
| 2026-04-21 | 37.80 | 39.00 | 37.80 | 38.85 | +1.35 | +3.60% | 219,000 |
| 2026-04-18 | 35.70 | 37.60 | 35.70 | 37.50 | +1.20 | +3.31% | 181,000 |
| 2026-04-17 | 35.80 | 36.30 | 35.60 | 36.30 | +0.60 | +1.68% | 121,000 |
| 2026-04-16 | 35.80 | 35.80 | 35.15 | 35.70 | 0.00 | 0.00% | 33,000 |
| 2026-04-15 | 36.00 | 36.30 | 35.00 | 35.70 | -0.30 | -0.83% | 68,000 |
| 2026-04-14 | 36.30 | 36.50 | 36.00 | 36.00 | -0.30 | -0.83% | 53,000 |
| 2026-04-11 | 35.80 | 38.40 | 35.80 | 36.30 | +1.05 | +2.98% | 102,000 |
| 2026-04-10 | 35.10 | 35.30 | 34.90 | 35.25 | -0.10 | -0.28% | 17,000 |
| 2026-04-09 | 36.35 | 36.35 | 35.05 | 35.35 | -0.40 | -1.12% | 32,000 |
| 2026-04-08 | 35.70 | 35.75 | 35.65 | 35.75 | +0.55 | +1.56% | 16,000 |
| 2026-04-07 | 35.65 | 35.65 | 35.05 | 35.20 | -0.45 | -1.26% | 24,000 |
| 2026-04-04 | 35.65 | 35.65 | 35.05 | 35.20 | -0.45 | -1.26% | 24,000 |
| 2026-04-03 | 35.65 | 35.65 | 35.05 | 35.20 | -0.45 | -1.26% | 24,000 |
| 2026-04-02 | 35.80 | 35.80 | 35.35 | 35.65 | -0.35 | -0.97% | 13,000 |
| 2026-04-01 | 36.00 | 36.00 | 36.00 | 36.00 | +0.60 | +1.69% | 5,000 |