4127 天良
上櫃 ｜ 其他
收盤價
48.70
▼-0.90
(-1.81%)
2026-09-25
本益比
32.25
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.60 | 50.00 | 48.00 | 48.70 | -0.90 | -1.81% | 516,000 |
| 2026-09-24 | 51.40 | 52.90 | 49.00 | 49.60 | -4.60 | -8.49% | 629,000 |
| 2026-09-23 | 60.00 | 60.00 | 54.00 | 54.20 | -5.80 | -9.67% | 817,000 |
| 2026-09-22 | 61.80 | 62.80 | 59.80 | 60.00 | -1.40 | -2.28% | 151,000 |
| 2026-09-19 | 60.40 | 61.40 | 59.60 | 61.40 | +1.80 | +3.02% | 122,000 |
| 2026-09-18 | 59.90 | 59.90 | 59.60 | 59.60 | -0.20 | -0.33% | 54,000 |
| 2026-09-17 | 60.00 | 60.90 | 58.90 | 59.80 | +0.80 | +1.36% | 126,000 |
| 2026-09-16 | 62.80 | 62.80 | 59.00 | 59.00 | -3.50 | -5.60% | 131,000 |
| 2026-09-15 | 62.00 | 62.50 | 60.60 | 62.50 | -0.30 | -0.48% | 94,000 |
| 2026-09-12 | 61.80 | 64.60 | 61.70 | 62.80 | +0.20 | +0.32% | 113,000 |
| 2026-09-11 | 62.80 | 62.80 | 61.00 | 62.60 | -0.20 | -0.32% | 359,000 |
| 2026-09-10 | 62.10 | 62.90 | 62.00 | 62.80 | +0.80 | +1.29% | 101,000 |
| 2026-09-09 | 62.10 | 62.40 | 61.00 | 62.00 | 0.00 | 0.00% | 244,000 |
| 2026-09-08 | 62.00 | 63.70 | 60.70 | 62.00 | +0.70 | +1.14% | 251,000 |
| 2026-09-05 | 65.90 | 65.90 | 59.40 | 61.30 | -4.70 | -7.12% | 1,517,000 |
| 2026-09-04 | 70.00 | 70.50 | 66.00 | 66.00 | -3.90 | -5.58% | 422,000 |
| 2026-09-03 | 70.00 | 71.40 | 68.40 | 69.90 | -1.10 | -1.55% | 237,000 |
| 2026-09-02 | 71.30 | 72.80 | 69.00 | 71.00 | -0.30 | -0.42% | 299,000 |
| 2026-09-01 | 78.80 | 78.80 | 71.00 | 71.30 | -7.50 | -9.52% | 481,000 |
| 2026-08-29 | 82.40 | 82.40 | 78.80 | 78.80 | -3.20 | -3.90% | 138,000 |
| 2026-08-28 | 86.30 | 86.30 | 81.10 | 82.00 | -4.50 | -5.20% | 216,000 |
| 2026-08-27 | 87.80 | 88.80 | 84.80 | 86.50 | -0.50 | -0.57% | 184,000 |
| 2026-08-26 | 86.00 | 88.00 | 84.70 | 87.00 | +1.70 | +1.99% | 89,000 |
| 2026-08-25 | 91.30 | 91.60 | 85.30 | 85.30 | -3.20 | -3.62% | 178,000 |
| 2026-08-22 | 88.90 | 90.30 | 87.20 | 88.50 | +0.90 | +1.03% | 92,000 |
| 2026-08-21 | 89.00 | 90.10 | 86.40 | 87.60 | -1.20 | -1.35% | 213,000 |
| 2026-08-20 | 91.00 | 94.50 | 88.80 | 88.80 | -3.50 | -3.79% | 284,000 |
| 2026-08-19 | 91.70 | 96.00 | 90.20 | 92.30 | +2.30 | +2.56% | 550,000 |
| 2026-08-18 | 84.80 | 91.60 | 84.70 | 90.00 | +6.70 | +8.04% | 636,000 |
| 2026-08-15 | 84.00 | 89.20 | 83.00 | 83.30 | +0.30 | +0.36% | 721,000 |