4127 天良
上櫃 ｜ 其他
收盤價
64.50
0.00
(0.00%)
2026-06-27
本益比
460.71
殖利率
0.00%
股價淨值比
5.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.60 | 65.30 | 63.80 | 64.50 | 0.00 | 0.00% | 133,000 |
| 2026-06-26 | 64.90 | 65.20 | 63.20 | 64.50 | +0.40 | +0.62% | 201,000 |
| 2026-06-25 | 66.00 | 66.50 | 63.30 | 64.10 | +0.10 | +0.16% | 326,000 |
| 2026-06-24 | 64.80 | 65.10 | 61.60 | 64.00 | -0.80 | -1.23% | 282,000 |
| 2026-06-23 | 67.70 | 68.60 | 64.20 | 64.80 | -2.30 | -3.43% | 384,000 |
| 2026-06-20 | 71.90 | 74.80 | 67.00 | 67.10 | -4.10 | -5.76% | 743,000 |
| 2026-06-19 | 71.90 | 74.80 | 67.00 | 67.10 | -4.10 | -5.76% | 743,000 |
| 2026-06-18 | 70.00 | 71.70 | 66.90 | 71.20 | +2.40 | +3.49% | 361,000 |
| 2026-06-17 | 68.20 | 72.60 | 67.50 | 68.80 | +1.40 | +2.08% | 471,000 |
| 2026-06-16 | 68.00 | 71.00 | 66.50 | 67.40 | -0.60 | -0.88% | 454,000 |
| 2026-06-13 | 66.10 | 69.90 | 64.10 | 68.00 | +4.40 | +6.92% | 391,000 |
| 2026-06-12 | 66.50 | 66.50 | 62.80 | 63.60 | -3.40 | -5.07% | 341,000 |
| 2026-06-11 | 60.80 | 70.40 | 60.80 | 67.00 | +3.00 | +4.69% | 657,000 |
| 2026-06-10 | 65.10 | 67.00 | 64.00 | 64.00 | -3.00 | -4.48% | 255,000 |
| 2026-06-09 | 62.10 | 68.00 | 62.10 | 67.00 | -1.90 | -2.76% | 248,000 |
| 2026-06-06 | 69.50 | 69.50 | 66.00 | 68.90 | -1.30 | -1.85% | 248,000 |
| 2026-06-05 | 69.60 | 70.20 | 69.50 | 70.20 | +0.20 | +0.29% | 256,000 |
| 2026-06-04 | 68.00 | 71.00 | 68.00 | 70.00 | +1.50 | +2.19% | 278,000 |
| 2026-06-03 | 64.00 | 69.50 | 64.00 | 68.50 | -0.20 | -0.29% | 408,000 |
| 2026-06-02 | 71.70 | 71.70 | 68.60 | 68.70 | -0.30 | -0.43% | 298,000 |
| 2026-05-30 | 65.80 | 69.00 | 65.80 | 69.00 | +3.20 | +4.86% | 438,000 |
| 2026-05-29 | 65.30 | 69.20 | 65.30 | 65.80 | -0.90 | -1.35% | 352,000 |
| 2026-05-28 | 70.50 | 71.90 | 65.70 | 66.70 | -1.40 | -2.06% | 490,000 |
| 2026-05-27 | 69.00 | 74.80 | 65.00 | 68.10 | -1.00 | -1.45% | 1,300,000 |
| 2026-05-26 | 69.10 | 69.10 | 63.00 | 69.10 | +6.20 | +9.86% | 2,605,000 |
| 2026-05-23 | 62.90 | 62.90 | 54.60 | 62.90 | +5.70 | +9.97% | 4,359,000 |
| 2026-05-22 | 57.20 | 57.20 | 57.20 | 57.20 | +5.20 | +10.00% | 279,000 |
| 2026-05-21 | 52.00 | 52.00 | 52.00 | 52.00 | +4.70 | +9.94% | 474,000 |
| 2026-05-20 | 47.30 | 47.30 | 47.30 | 47.30 | +4.30 | +10.00% | 252,000 |
| 2026-05-19 | 40.15 | 43.00 | 40.15 | 43.00 | +3.90 | +9.97% | 358,000 |