4127 天良
上櫃 ｜ 其他
收盤價
89.30
0.00
(0.00%)
2026-08-11
本益比
637.86
殖利率
0.00%
股價淨值比
8.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 90.00 | 90.60 | 87.80 | 89.30 | 0.00 | 0.00% | 238,000 |
| 2026-08-08 | 86.20 | 90.00 | 83.50 | 89.30 | +3.30 | +3.84% | 333,000 |
| 2026-08-07 | 87.30 | 89.90 | 82.60 | 86.00 | +1.10 | +1.30% | 697,000 |
| 2026-08-06 | 77.50 | 84.90 | 77.50 | 84.90 | +7.70 | +9.97% | 460,000 |
| 2026-08-04 | 73.80 | 76.90 | 73.50 | 74.50 | +0.70 | +0.95% | 218,000 |
| 2026-08-01 | 70.30 | 77.00 | 70.10 | 73.80 | +3.50 | +4.98% | 206,000 |
| 2026-07-31 | 74.10 | 74.10 | 70.30 | 70.30 | -3.20 | -4.35% | 166,000 |
| 2026-07-30 | 76.90 | 76.90 | 72.10 | 73.50 | -0.60 | -0.81% | 191,000 |
| 2026-07-29 | 76.90 | 79.00 | 74.10 | 74.10 | -3.30 | -4.26% | 144,000 |
| 2026-07-28 | 78.80 | 82.50 | 77.40 | 77.40 | -1.50 | -1.90% | 366,000 |
| 2026-07-25 | 73.10 | 79.00 | 73.10 | 78.90 | +5.80 | +7.93% | 340,000 |
| 2026-07-24 | 76.60 | 76.60 | 71.80 | 73.10 | -3.60 | -4.69% | 286,000 |
| 2026-07-23 | 75.60 | 77.90 | 75.30 | 76.70 | +1.10 | +1.46% | 141,000 |
| 2026-07-22 | 75.00 | 78.30 | 72.50 | 75.60 | -0.40 | -0.53% | 334,000 |
| 2026-07-21 | 81.60 | 82.10 | 74.20 | 76.00 | -6.30 | -7.65% | 350,000 |
| 2026-07-18 | 83.00 | 84.70 | 81.10 | 82.30 | -0.70 | -0.84% | 375,000 |
| 2026-07-17 | 81.20 | 89.00 | 79.50 | 83.00 | +1.80 | +2.22% | 947,000 |
| 2026-07-16 | 73.50 | 81.20 | 73.50 | 81.20 | +7.30 | +9.88% | 624,000 |
| 2026-07-15 | 72.00 | 74.80 | 70.70 | 73.90 | +1.90 | +2.64% | 245,000 |
| 2026-07-14 | 75.60 | 76.80 | 71.20 | 72.00 | -2.00 | -2.70% | 434,000 |
| 2026-07-11 | 79.20 | 85.40 | 72.20 | 74.00 | -5.50 | -6.92% | 1,291,000 |
| 2026-07-10 | 79.20 | 85.40 | 72.20 | 74.00 | -5.50 | -6.92% | 1,291,000 |
| 2026-07-09 | 72.20 | 79.50 | 72.20 | 79.50 | +7.20 | +9.96% | 1,274,000 |
| 2026-07-08 | 73.00 | 74.40 | 70.10 | 72.30 | -4.40 | -5.74% | 652,000 |
| 2026-07-07 | 71.50 | 76.70 | 70.90 | 76.70 | +6.90 | +9.89% | 1,093,000 |
| 2026-07-04 | 69.90 | 71.30 | 69.60 | 69.80 | 0.00 | 0.00% | 230,000 |
| 2026-07-03 | 68.50 | 70.00 | 68.20 | 69.80 | +0.50 | +0.72% | 115,000 |
| 2026-07-02 | 68.50 | 71.50 | 68.50 | 69.30 | +1.00 | +1.46% | 226,000 |
| 2026-07-01 | 70.00 | 70.00 | 65.00 | 68.30 | -0.20 | -0.29% | 210,000 |
| 2026-06-30 | 65.70 | 69.50 | 64.00 | 68.50 | +4.00 | +6.20% | 263,000 |