4126 太醫
上櫃 ｜ 其他
收盤價
77.10
▲+0.10
(+0.13%)
2026-08-11
本益比
12.89
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 77.20 | 77.20 | 76.80 | 77.10 | +0.10 | +0.13% | 45,000 |
| 2026-08-08 | 76.60 | 77.00 | 76.60 | 77.00 | +0.40 | +0.52% | 44,000 |
| 2026-08-07 | 76.50 | 77.10 | 76.30 | 76.60 | +0.60 | +0.79% | 37,000 |
| 2026-08-06 | 75.60 | 76.00 | 75.60 | 76.00 | +0.40 | +0.53% | 9,000 |
| 2026-08-04 | 76.00 | 76.10 | 75.60 | 75.60 | -0.30 | -0.40% | 180,000 |
| 2026-08-01 | 76.60 | 76.60 | 75.50 | 75.90 | +0.30 | +0.40% | 38,000 |
| 2026-07-31 | 75.40 | 75.70 | 75.40 | 75.60 | 0.00 | 0.00% | 5,000 |
| 2026-07-30 | 75.60 | 75.70 | 75.20 | 75.60 | +0.10 | +0.13% | 72,000 |
| 2026-07-29 | 76.20 | 76.20 | 75.40 | 75.50 | -0.80 | -1.05% | 51,000 |
| 2026-07-28 | 76.50 | 76.50 | 76.20 | 76.30 | -0.20 | -0.26% | 37,000 |
| 2026-07-25 | 76.60 | 77.20 | 76.50 | 76.50 | -0.30 | -0.39% | 46,000 |
| 2026-07-24 | 77.00 | 77.10 | 76.60 | 76.80 | -0.30 | -0.39% | 19,000 |
| 2026-07-23 | 77.20 | 77.50 | 77.10 | 77.10 | +0.20 | +0.26% | 42,000 |
| 2026-07-22 | 77.10 | 77.10 | 76.60 | 76.90 | -0.10 | -0.13% | 49,000 |
| 2026-07-21 | 77.30 | 77.30 | 76.60 | 77.00 | -0.30 | -0.39% | 49,000 |
| 2026-07-18 | 78.20 | 78.20 | 77.10 | 77.30 | -0.90 | -1.15% | 55,000 |
| 2026-07-17 | 77.40 | 78.20 | 77.00 | 78.20 | +0.80 | +1.03% | 36,000 |
| 2026-07-16 | 77.20 | 77.40 | 76.50 | 77.40 | 0.00 | 0.00% | 131,000 |
| 2026-07-15 | 81.00 | 81.30 | 80.50 | 81.30 | +0.30 | +0.37% | 91,000 |
| 2026-07-14 | 81.30 | 82.90 | 81.00 | 81.00 | -0.30 | -0.37% | 75,000 |
| 2026-07-11 | 81.30 | 81.30 | 81.00 | 81.30 | 0.00 | 0.00% | 34,000 |
| 2026-07-10 | 81.30 | 81.30 | 81.00 | 81.30 | 0.00 | 0.00% | 34,000 |
| 2026-07-09 | 81.40 | 81.50 | 80.90 | 81.30 | +0.40 | +0.49% | 49,000 |
| 2026-07-08 | 82.00 | 82.00 | 80.90 | 80.90 | -0.60 | -0.74% | 42,000 |
| 2026-07-07 | 81.00 | 81.60 | 81.00 | 81.50 | +0.90 | +1.12% | 73,000 |
| 2026-07-04 | 80.30 | 80.60 | 80.30 | 80.60 | +0.50 | +0.62% | 25,000 |
| 2026-07-03 | 80.00 | 80.20 | 80.00 | 80.10 | -0.30 | -0.37% | 13,000 |
| 2026-07-02 | 80.30 | 80.40 | 80.30 | 80.40 | +0.10 | +0.12% | 19,000 |
| 2026-07-01 | 80.20 | 80.60 | 80.20 | 80.30 | +0.30 | +0.38% | 16,000 |
| 2026-06-30 | 80.10 | 80.40 | 79.80 | 80.00 | +0.10 | +0.13% | 41,000 |