4126 太醫
上櫃 ｜ 其他
收盤價
79.60
▼-0.20
(-0.25%)
2026-05-12
本益比
16.31
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 79.90 | 80.50 | 79.40 | 79.60 | -0.20 | -0.25% | 75,000 |
| 2026-05-09 | 80.70 | 80.70 | 79.60 | 79.80 | -0.10 | -0.13% | 19,000 |
| 2026-05-08 | 80.00 | 80.00 | 79.70 | 79.90 | +0.10 | +0.13% | 31,000 |
| 2026-05-07 | 80.10 | 80.10 | 79.20 | 79.80 | +0.30 | +0.38% | 17,000 |
| 2026-05-06 | 80.40 | 80.50 | 79.00 | 79.50 | +0.20 | +0.25% | 38,000 |
| 2026-05-05 | 79.50 | 79.50 | 79.20 | 79.30 | -0.20 | -0.25% | 21,000 |
| 2026-05-02 | 79.30 | 80.50 | 79.30 | 79.50 | +0.50 | +0.63% | 27,000 |
| 2026-05-01 | 79.30 | 80.50 | 79.30 | 79.50 | +0.50 | +0.63% | 27,000 |
| 2026-04-30 | 79.00 | 79.50 | 79.00 | 79.00 | +0.30 | +0.38% | 15,000 |
| 2026-04-29 | 78.50 | 78.90 | 78.40 | 78.70 | +0.30 | +0.38% | 34,000 |
| 2026-04-28 | 79.10 | 79.10 | 78.00 | 78.40 | -0.60 | -0.76% | 107,000 |
| 2026-04-25 | 79.60 | 79.60 | 78.70 | 79.00 | -0.70 | -0.88% | 86,000 |
| 2026-04-24 | 80.20 | 80.20 | 79.70 | 79.70 | -0.50 | -0.62% | 76,000 |
| 2026-04-23 | 80.40 | 80.40 | 80.10 | 80.20 | -0.20 | -0.25% | 18,000 |
| 2026-04-22 | 80.40 | 80.40 | 80.20 | 80.40 | +0.20 | +0.25% | 32,000 |
| 2026-04-21 | 80.50 | 81.00 | 80.10 | 80.20 | -0.80 | -0.99% | 51,000 |
| 2026-04-18 | 81.10 | 81.40 | 80.80 | 81.00 | +0.20 | +0.25% | 40,000 |
| 2026-04-17 | 81.10 | 81.10 | 80.50 | 80.80 | +0.40 | +0.50% | 22,000 |
| 2026-04-16 | 80.30 | 80.60 | 80.30 | 80.40 | +0.10 | +0.12% | 33,000 |
| 2026-04-15 | 80.30 | 80.50 | 80.10 | 80.30 | +0.10 | +0.12% | 43,000 |
| 2026-04-14 | 80.90 | 81.60 | 80.20 | 80.20 | 0.00 | 0.00% | 100,000 |
| 2026-04-11 | 80.50 | 80.50 | 80.00 | 80.20 | -0.10 | -0.12% | 94,000 |
| 2026-04-10 | 80.40 | 80.40 | 79.70 | 80.30 | -0.10 | -0.12% | 63,000 |
| 2026-04-09 | 80.50 | 80.60 | 79.90 | 80.40 | -0.10 | -0.12% | 128,000 |
| 2026-04-08 | 80.50 | 81.00 | 80.10 | 80.50 | +0.50 | +0.63% | 36,000 |
| 2026-04-07 | 80.10 | 80.50 | 79.90 | 80.00 | -0.10 | -0.12% | 10,000 |
| 2026-04-04 | 80.10 | 80.50 | 79.90 | 80.00 | -0.10 | -0.12% | 10,000 |
| 2026-04-03 | 80.10 | 80.50 | 79.90 | 80.00 | -0.10 | -0.12% | 10,000 |
| 2026-04-02 | 80.30 | 80.30 | 79.80 | 80.10 | +0.80 | +1.01% | 32,000 |
| 2026-04-01 | 79.60 | 79.60 | 79.10 | 79.30 | -0.50 | -0.63% | 58,000 |