4126 太醫
上櫃 ｜ 其他
收盤價
77.80
▼-0.10
(-0.13%)
2026-09-25
本益比
13.01
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.80 | 78.00 | 77.70 | 77.80 | -0.10 | -0.13% | 12,000 |
| 2026-09-24 | 77.80 | 78.00 | 77.80 | 77.90 | +0.20 | +0.26% | 9,000 |
| 2026-09-23 | 78.00 | 78.00 | 77.60 | 77.70 | +0.20 | +0.26% | 16,000 |
| 2026-09-22 | 77.70 | 78.00 | 77.50 | 77.50 | -0.20 | -0.26% | 30,000 |
| 2026-09-19 | 77.80 | 78.10 | 77.70 | 77.70 | -0.10 | -0.13% | 72,000 |
| 2026-09-18 | 78.10 | 78.10 | 77.70 | 77.80 | 0.00 | 0.00% | 52,000 |
| 2026-09-17 | 77.60 | 78.00 | 77.50 | 77.80 | +0.10 | +0.13% | 8,000 |
| 2026-09-16 | 76.80 | 77.70 | 76.80 | 77.70 | +0.50 | +0.65% | 7,000 |
| 2026-09-15 | 77.40 | 77.40 | 77.10 | 77.20 | -0.40 | -0.52% | 11,000 |
| 2026-09-12 | 77.70 | 77.90 | 77.50 | 77.60 | 0.00 | 0.00% | 49,000 |
| 2026-09-11 | 77.90 | 77.90 | 77.50 | 77.60 | -0.20 | -0.26% | 14,000 |
| 2026-09-10 | 77.90 | 77.90 | 77.70 | 77.80 | -0.20 | -0.26% | 57,000 |
| 2026-09-09 | 77.90 | 78.00 | 77.80 | 78.00 | +0.10 | +0.13% | 13,000 |
| 2026-09-08 | 77.80 | 78.30 | 77.80 | 77.90 | -0.10 | -0.13% | 18,000 |
| 2026-09-05 | 78.00 | 78.00 | 77.50 | 78.00 | -0.10 | -0.13% | 27,000 |
| 2026-09-04 | 77.60 | 78.10 | 77.50 | 78.10 | +0.50 | +0.64% | 23,000 |
| 2026-09-03 | 77.50 | 77.60 | 77.50 | 77.60 | -0.20 | -0.26% | 4,000 |
| 2026-09-02 | 77.90 | 77.90 | 77.50 | 77.80 | -0.10 | -0.13% | 34,000 |
| 2026-09-01 | 77.20 | 78.20 | 77.20 | 77.90 | +0.20 | +0.26% | 50,000 |
| 2026-08-29 | 77.90 | 77.90 | 77.50 | 77.70 | -0.20 | -0.26% | 27,000 |
| 2026-08-28 | 78.00 | 78.00 | 77.70 | 77.90 | +0.20 | +0.26% | 17,000 |
| 2026-08-27 | 77.20 | 77.70 | 77.20 | 77.70 | +0.50 | +0.65% | 14,000 |
| 2026-08-26 | 77.50 | 77.60 | 77.00 | 77.20 | -0.40 | -0.52% | 32,000 |
| 2026-08-25 | 77.80 | 77.80 | 77.60 | 77.60 | -0.20 | -0.26% | 13,000 |
| 2026-08-22 | 77.80 | 77.80 | 77.60 | 77.80 | 0.00 | 0.00% | 22,000 |
| 2026-08-21 | 77.50 | 77.90 | 77.30 | 77.80 | +0.30 | +0.39% | 53,000 |
| 2026-08-20 | 77.70 | 77.70 | 77.30 | 77.50 | +0.10 | +0.13% | 28,000 |
| 2026-08-19 | 78.30 | 78.30 | 77.20 | 77.40 | +0.30 | +0.39% | 44,000 |
| 2026-08-18 | 77.00 | 77.10 | 76.70 | 77.10 | +0.10 | +0.13% | 20,000 |
| 2026-08-15 | 77.10 | 77.20 | 76.90 | 77.00 | -0.10 | -0.13% | 24,000 |