4126 太醫
上櫃 ｜ 其他
收盤價
79.90
▲+0.10
(+0.13%)
2026-03-28
本益比
15.16
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 79.80 | 80.10 | 79.60 | 79.90 | +0.10 | +0.13% | 32,000 |
| 2026-03-27 | 79.80 | - | - | 79.90 | - | -% | 0 |
| 2026-03-26 | 80.10 | - | - | 79.80 | - | -% | 0 |
| 2026-03-25 | 80.60 | - | - | 80.40 | - | -% | 0 |
| 2026-03-24 | 80.60 | - | - | 80.60 | - | -% | 0 |
| 2026-03-23 | 80.50 | 81.70 | 80.50 | 80.60 | +0.10 | +0.12% | 89,871 |
| 2026-03-20 | 80.40 | 80.50 | 79.70 | 80.50 | -0.10 | -0.12% | 117,409 |
| 2026-03-19 | 80.90 | 80.90 | 80.50 | 80.60 | -0.40 | -0.49% | 96,727 |
| 2026-03-18 | 81.30 | 81.40 | 80.90 | 81.00 | -0.40 | -0.49% | 86,535 |
| 2026-03-17 | 82.20 | 82.20 | 81.30 | 81.40 | -0.80 | -0.97% | 86,610 |
| 2026-03-16 | 82.70 | 83.00 | 81.90 | 82.20 | -0.20 | -0.24% | 66,616 |
| 2026-03-13 | 82.00 | 82.40 | 81.50 | 82.40 | +1.00 | +1.23% | 116,029 |
| 2026-03-12 | 81.80 | 82.00 | 81.10 | 81.40 | -0.20 | -0.25% | 73,051 |
| 2026-03-11 | 80.80 | 81.70 | 80.70 | 81.60 | +1.10 | +1.37% | 74,357 |
| 2026-03-10 | 81.00 | - | - | 80.50 | - | -% | 0 |
| 2026-03-09 | 80.80 | - | - | 80.30 | - | -% | 0 |
| 2026-03-06 | 81.40 | 81.80 | 81.10 | 81.70 | +0.30 | +0.37% | 70,820 |
| 2026-03-05 | 80.80 | 81.60 | 80.80 | 81.40 | +1.00 | +1.24% | 102,441 |
| 2026-03-04 | 80.30 | 80.40 | 79.80 | 80.40 | 0.00 | 0.00% | 91,242 |
| 2026-03-03 | 80.80 | 80.80 | 80.10 | 80.40 | -0.40 | -0.50% | 150,804 |
| 2026-03-02 | 80.10 | 80.80 | 80.10 | 80.80 | -0.10 | -0.12% | 73,786 |
| 2026-02-26 | 80.30 | - | - | 80.90 | - | -% | 0 |
| 2026-02-25 | 80.80 | - | - | 80.30 | - | -% | 0 |
| 2026-02-24 | 81.70 | - | - | 80.90 | - | -% | 0 |
| 2026-02-23 | 81.50 | - | - | 81.70 | - | -% | 0 |
| 2026-02-11 | 80.40 | - | - | 81.40 | - | -% | 0 |
| 2026-02-10 | 79.80 | - | - | 80.20 | - | -% | 0 |
| 2026-02-09 | 80.50 | - | - | 79.80 | - | -% | 0 |
| 2026-02-06 | 80.10 | - | - | 80.00 | - | -% | 0 |
| 2026-02-05 | 80.00 | - | - | 80.20 | - | -% | 0 |