4126 太醫
上櫃 ｜ 其他
收盤價
79.90
▼-0.10
(-0.13%)
2026-06-27
本益比
16.37
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.00 | 80.00 | 79.90 | 79.90 | -0.10 | -0.13% | 38,000 |
| 2026-06-26 | 80.90 | 80.90 | 79.90 | 80.00 | -0.10 | -0.12% | 18,000 |
| 2026-06-25 | 80.80 | 80.80 | 80.00 | 80.10 | 0.00 | 0.00% | 10,000 |
| 2026-06-24 | 80.20 | 80.30 | 79.70 | 80.10 | 0.00 | 0.00% | 32,000 |
| 2026-06-23 | 80.60 | 80.60 | 80.00 | 80.10 | -0.50 | -0.62% | 30,000 |
| 2026-06-20 | 80.60 | 80.80 | 80.30 | 80.60 | 0.00 | 0.00% | 18,000 |
| 2026-06-19 | 80.60 | 80.80 | 80.30 | 80.60 | 0.00 | 0.00% | 18,000 |
| 2026-06-18 | 80.20 | 80.70 | 80.20 | 80.60 | +0.20 | +0.25% | 55,000 |
| 2026-06-17 | 80.50 | 80.50 | 79.70 | 80.40 | -0.10 | -0.12% | 22,000 |
| 2026-06-16 | 80.10 | 80.60 | 80.10 | 80.50 | +0.40 | +0.50% | 38,000 |
| 2026-06-13 | 80.50 | 80.50 | 80.00 | 80.10 | +0.40 | +0.50% | 34,000 |
| 2026-06-12 | 79.30 | 79.70 | 79.20 | 79.70 | +0.40 | +0.50% | 26,000 |
| 2026-06-11 | 79.30 | 79.60 | 79.00 | 79.30 | 0.00 | 0.00% | 31,000 |
| 2026-06-10 | 79.70 | 79.70 | 79.20 | 79.30 | -0.20 | -0.25% | 49,000 |
| 2026-06-09 | 79.60 | 79.80 | 78.80 | 79.50 | -0.90 | -1.12% | 36,000 |
| 2026-06-06 | 80.10 | 80.80 | 79.60 | 80.40 | +0.30 | +0.37% | 51,000 |
| 2026-06-05 | 79.60 | 80.20 | 79.60 | 80.10 | +0.30 | +0.38% | 34,000 |
| 2026-06-04 | 80.20 | 80.20 | 79.60 | 79.80 | -0.10 | -0.13% | 65,000 |
| 2026-06-03 | 79.20 | 80.00 | 79.00 | 79.90 | +0.70 | +0.88% | 41,000 |
| 2026-06-02 | 79.00 | 79.50 | 79.00 | 79.20 | 0.00 | 0.00% | 45,000 |
| 2026-05-30 | 79.10 | 79.30 | 79.10 | 79.20 | +0.10 | +0.13% | 23,000 |
| 2026-05-29 | 79.10 | 79.30 | 78.70 | 79.10 | 0.00 | 0.00% | 21,000 |
| 2026-05-28 | 79.00 | 79.30 | 78.80 | 79.10 | +0.10 | +0.13% | 33,000 |
| 2026-05-27 | 79.00 | 79.30 | 78.90 | 79.00 | +0.20 | +0.25% | 31,000 |
| 2026-05-26 | 79.30 | 79.50 | 78.70 | 78.80 | -0.40 | -0.51% | 242,000 |
| 2026-05-23 | 79.80 | 79.80 | 79.20 | 79.20 | -0.60 | -0.75% | 110,000 |
| 2026-05-22 | 79.80 | 79.90 | 79.70 | 79.80 | -0.10 | -0.13% | 18,000 |
| 2026-05-21 | 79.60 | 79.90 | 79.60 | 79.90 | +0.30 | +0.38% | 11,000 |
| 2026-05-20 | 80.00 | 80.00 | 79.60 | 79.60 | -0.40 | -0.50% | 11,000 |
| 2026-05-19 | 80.80 | 80.80 | 79.50 | 80.00 | 0.00 | 0.00% | 18,000 |