4123 晟德
上櫃 ｜ 其他
收盤價
39.40
▲+0.30
(+0.77%)
2026-08-11
本益比
2.79
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.05 | 39.40 | 38.95 | 39.40 | +0.30 | +0.77% | 2,876,000 |
| 2026-08-08 | 38.75 | 39.25 | 38.65 | 39.10 | +0.35 | +0.90% | 2,005,000 |
| 2026-08-07 | 39.15 | 39.15 | 38.65 | 38.75 | -0.40 | -1.02% | 1,650,000 |
| 2026-08-06 | 39.40 | 39.40 | 38.70 | 39.15 | +0.20 | +0.51% | 3,333,000 |
| 2026-08-04 | 37.75 | 38.80 | 37.50 | 38.50 | +0.75 | +1.99% | 2,584,000 |
| 2026-08-01 | 38.10 | 38.60 | 37.65 | 37.75 | +0.30 | +0.80% | 2,288,000 |
| 2026-07-31 | 38.00 | 38.50 | 37.30 | 37.45 | -0.65 | -1.71% | 1,714,000 |
| 2026-07-30 | 38.45 | 38.50 | 37.25 | 38.10 | 0.00 | 0.00% | 2,304,000 |
| 2026-07-29 | 38.20 | 38.40 | 37.85 | 38.10 | -0.30 | -0.78% | 1,293,000 |
| 2026-07-28 | 38.35 | 38.50 | 38.10 | 38.40 | +0.15 | +0.39% | 989,000 |
| 2026-07-25 | 38.20 | 38.75 | 38.10 | 38.25 | -0.05 | -0.13% | 1,039,000 |
| 2026-07-24 | 38.40 | 38.45 | 37.80 | 38.30 | -0.05 | -0.13% | 1,167,000 |
| 2026-07-23 | 38.05 | 38.55 | 37.80 | 38.35 | +0.30 | +0.79% | 1,828,000 |
| 2026-07-22 | 37.50 | 38.30 | 37.50 | 38.05 | +0.55 | +1.47% | 1,951,000 |
| 2026-07-21 | 36.80 | 37.75 | 36.60 | 37.50 | +0.50 | +1.35% | 1,903,000 |
| 2026-07-18 | 37.60 | 37.90 | 36.80 | 37.00 | -1.00 | -2.63% | 2,249,000 |
| 2026-07-17 | 37.90 | 38.20 | 37.90 | 38.00 | -0.05 | -0.13% | 758,000 |
| 2026-07-16 | 37.60 | 38.15 | 37.35 | 38.05 | +0.65 | +1.74% | 1,220,000 |
| 2026-07-15 | 38.15 | 38.15 | 37.05 | 37.40 | -0.65 | -1.71% | 2,061,000 |
| 2026-07-14 | 38.75 | 38.95 | 37.90 | 38.05 | -0.90 | -2.31% | 2,279,000 |
| 2026-07-11 | 39.50 | 39.50 | 38.75 | 38.95 | -0.40 | -1.02% | 1,340,000 |
| 2026-07-10 | 39.50 | 39.50 | 38.75 | 38.95 | -0.40 | -1.02% | 1,340,000 |
| 2026-07-09 | 39.55 | 40.10 | 38.80 | 39.35 | -0.15 | -0.38% | 2,423,000 |
| 2026-07-08 | 40.00 | 40.20 | 39.05 | 39.50 | -0.30 | -0.75% | 2,519,000 |
| 2026-07-07 | 40.00 | 40.55 | 39.70 | 39.80 | +0.15 | +0.38% | 4,035,000 |
| 2026-07-04 | 38.80 | 40.25 | 38.70 | 39.65 | +1.25 | +3.26% | 8,164,000 |
| 2026-07-03 | 38.40 | 38.90 | 38.05 | 38.40 | +0.30 | +0.79% | 3,025,000 |
| 2026-07-02 | 38.35 | 38.35 | 37.90 | 38.10 | -0.05 | -0.13% | 1,332,000 |
| 2026-07-01 | 38.35 | 38.50 | 38.05 | 38.15 | +0.10 | +0.26% | 1,688,000 |
| 2026-06-30 | 37.50 | 38.20 | 37.50 | 38.05 | +0.85 | +2.28% | 1,871,000 |