返回股票列表

4123 晟德

上櫃 ｜ 其他

收盤價

37.20
▼-0.65 (-1.72%)
2026-06-27

本益比

2.64

殖利率

0.00%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.85 38.05 37.10 37.20 -0.65 -1.72% 2,054,000
2026-06-26 38.40 38.75 37.85 37.85 -0.40 -1.05% 2,231,000
2026-06-25 37.10 38.30 37.10 38.25 +0.95 +2.55% 3,423,000
2026-06-24 37.00 37.30 36.85 37.30 +0.35 +0.95% 1,627,000
2026-06-23 37.15 37.15 36.80 36.95 -0.25 -0.67% 2,511,000
2026-06-20 37.20 37.35 37.00 37.20 +0.05 +0.13% 1,686,000
2026-06-19 37.20 37.35 37.00 37.20 +0.05 +0.13% 1,686,000
2026-06-18 37.10 37.45 36.90 37.15 +0.10 +0.27% 1,327,000
2026-06-17 37.70 37.70 37.00 37.05 -0.60 -1.59% 2,730,000
2026-06-16 37.85 37.90 37.60 37.65 0.00 0.00% 1,266,000
2026-06-13 37.70 37.85 37.50 37.65 +0.30 +0.80% 1,334,000
2026-06-12 38.00 38.00 37.10 37.35 -0.60 -1.58% 2,204,000
2026-06-11 37.85 38.30 37.65 37.95 +0.15 +0.40% 2,136,000
2026-06-10 38.15 38.65 37.75 37.80 -0.10 -0.26% 2,378,000
2026-06-09 37.35 38.15 36.85 37.90 -0.90 -2.32% 2,544,000
2026-06-06 38.50 39.40 38.50 38.80 +0.35 +0.91% 3,862,000
2026-06-05 38.45 38.80 38.40 38.45 +0.10 +0.26% 3,166,000
2026-06-04 38.40 38.40 38.10 38.35 0.00 0.00% 2,235,000
2026-06-03 38.35 38.35 38.05 38.35 -0.05 -0.13% 1,360,000
2026-06-02 38.55 38.55 37.90 38.40 +0.15 +0.39% 2,203,000
2026-05-30 38.00 38.30 37.85 38.25 +0.45 +1.19% 2,245,000
2026-05-29 37.20 38.15 37.15 37.80 +0.55 +1.48% 1,970,000
2026-05-28 37.70 37.80 37.25 37.25 -0.45 -1.19% 2,725,000
2026-05-27 38.20 38.20 37.65 37.70 -0.20 -0.53% 2,005,000
2026-05-26 38.75 38.75 37.85 37.90 -0.80 -2.07% 4,298,000
2026-05-23 38.85 38.90 38.45 38.70 -0.05 -0.13% 1,661,000
2026-05-22 38.30 38.80 38.25 38.75 +0.55 +1.44% 1,742,000
2026-05-21 38.00 38.30 37.85 38.20 +0.25 +0.66% 1,195,000
2026-05-20 38.15 38.45 37.75 37.95 0.00 0.00% 1,981,000
2026-05-19 38.30 38.35 37.85 37.95 -0.35 -0.91% 1,987,000