4123 晟德
上櫃 ｜ 其他
收盤價
30.95
▼-0.55
(-1.75%)
2026-09-25
本益比
23.27
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.20 | 31.45 | 30.75 | 30.95 | -0.55 | -1.75% | 1,134,000 |
| 2026-09-24 | 31.00 | 31.50 | 30.85 | 31.50 | +0.50 | +1.61% | 1,343,000 |
| 2026-09-23 | 30.75 | 31.10 | 30.65 | 31.00 | +0.25 | +0.81% | 1,513,000 |
| 2026-09-22 | 30.80 | 30.80 | 30.55 | 30.75 | -0.15 | -0.49% | 880,000 |
| 2026-09-19 | 30.80 | 30.90 | 30.45 | 30.90 | +0.10 | +0.32% | 1,410,000 |
| 2026-09-18 | 30.80 | 30.95 | 30.45 | 30.80 | +0.05 | +0.16% | 1,122,000 |
| 2026-09-17 | 30.35 | 30.75 | 30.25 | 30.75 | +0.40 | +1.32% | 1,421,000 |
| 2026-09-16 | 30.10 | 30.75 | 30.10 | 30.35 | 0.00 | 0.00% | 1,119,000 |
| 2026-09-15 | 30.30 | 30.40 | 30.00 | 30.35 | +0.10 | +0.33% | 889,000 |
| 2026-09-12 | 30.35 | 30.50 | 30.00 | 30.25 | -0.10 | -0.33% | 1,051,000 |
| 2026-09-11 | 30.60 | 30.60 | 30.00 | 30.35 | -0.20 | -0.65% | 1,732,000 |
| 2026-09-10 | 30.40 | 30.85 | 30.30 | 30.55 | +0.15 | +0.49% | 1,961,000 |
| 2026-09-09 | 29.55 | 30.85 | 29.35 | 30.40 | +0.85 | +2.88% | 2,538,000 |
| 2026-09-08 | 30.05 | 30.05 | 29.50 | 29.55 | -0.60 | -1.99% | 2,243,000 |
| 2026-09-05 | 30.55 | 30.55 | 30.00 | 30.15 | -0.40 | -1.31% | 1,820,000 |
| 2026-09-04 | 30.85 | 30.95 | 30.50 | 30.55 | -0.30 | -0.97% | 1,970,000 |
| 2026-09-03 | 31.00 | 31.00 | 30.65 | 30.85 | -0.20 | -0.64% | 1,491,000 |
| 2026-09-02 | 31.25 | 31.25 | 30.95 | 31.05 | -0.20 | -0.64% | 1,648,000 |
| 2026-09-01 | 31.80 | 31.80 | 31.25 | 31.25 | -0.45 | -1.42% | 1,586,000 |
| 2026-08-29 | 31.95 | 31.95 | 31.40 | 31.70 | -0.15 | -0.47% | 1,707,000 |
| 2026-08-28 | 32.10 | 32.10 | 31.65 | 31.85 | -0.25 | -0.78% | 1,764,000 |
| 2026-08-27 | 32.40 | 32.40 | 32.00 | 32.10 | -0.35 | -1.08% | 1,615,000 |
| 2026-08-26 | 32.35 | 32.45 | 32.00 | 32.45 | +0.10 | +0.31% | 1,345,000 |
| 2026-08-25 | 32.80 | 32.95 | 32.35 | 32.35 | -0.60 | -1.82% | 1,675,000 |
| 2026-08-22 | 32.45 | 33.10 | 32.25 | 32.95 | +0.55 | +1.70% | 1,605,000 |
| 2026-08-21 | 32.80 | 32.85 | 32.25 | 32.40 | 0.00 | 0.00% | 1,289,000 |
| 2026-08-20 | 31.90 | 32.45 | 31.70 | 32.40 | +0.45 | +1.41% | 1,847,000 |
| 2026-08-19 | 31.70 | 31.95 | 31.65 | 31.95 | +0.10 | +0.31% | 1,293,000 |
| 2026-08-18 | 31.85 | 32.20 | 31.65 | 31.85 | 0.00 | 0.00% | 3,897,000 |
| 2026-08-15 | 34.45 | 34.55 | 33.85 | 34.30 | -0.40 | -1.15% | 5,490,000 |