返回股票列表

4123 晟德

上櫃 ｜ 其他

收盤價

40.80
▼-0.60 (-1.45%)
2026-03-28

本益比

3.31

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.05 41.20 40.50 40.80 -0.60 -1.45% 1,908,000
2026-03-27 41.05 - - 40.80 - -% 0
2026-03-26 41.75 - - 41.40 - -% 0
2026-03-25 42.40 - - 41.65 - -% 0
2026-03-24 42.00 - - 41.85 - -% 0
2026-03-23 41.00 41.95 40.80 41.10 -1.15 -2.72% 2,924,487
2026-03-20 42.90 43.15 42.25 42.25 -0.55 -1.29% 3,515,133
2026-03-19 44.10 44.10 42.75 42.80 -1.55 -3.49% 4,664,929
2026-03-18 44.95 45.10 44.35 44.35 -0.30 -0.67% 3,358,174
2026-03-17 45.00 45.00 43.85 44.65 +0.25 +0.56% 4,728,922
2026-03-16 44.50 44.80 43.85 44.40 +0.65 +1.49% 3,482,697
2026-03-13 44.20 44.65 43.65 43.75 -0.90 -2.02% 2,900,435
2026-03-12 44.20 44.75 43.55 44.65 +0.25 +0.56% 3,408,201
2026-03-11 44.00 45.10 43.80 44.40 +0.55 +1.25% 4,759,249
2026-03-10 44.55 - - 43.85 - -% 0
2026-03-09 45.40 - - 44.55 - -% 0
2026-03-06 48.80 49.60 48.15 48.95 +0.95 +1.98% 15,637,360
2026-03-05 49.80 51.40 48.00 48.00 -1.35 -2.74% 45,475,311
2026-03-04 48.50 49.35 45.80 49.35 +4.45 +9.91% 39,716,197
2026-03-03 44.80 45.20 43.80 44.90 -0.10 -0.22% 10,879,764
2026-03-02 43.30 45.15 42.80 45.00 +1.20 +2.74% 11,918,043
2026-02-26 43.85 - - 43.80 - -% 0
2026-02-25 43.70 - - 43.15 - -% 0
2026-02-24 42.30 - - 43.65 - -% 0
2026-02-23 40.50 - - 42.40 - -% 0
2026-02-11 39.70 - - 40.00 - -% 0
2026-02-10 40.20 - - 39.70 - -% 0
2026-02-09 39.40 - - 39.05 - -% 0
2026-02-06 39.10 - - 39.40 - -% 0
2026-02-05 40.10 - - 39.60 - -% 0