返回股票列表

4121 優盛

上櫃 ｜ 其他

收盤價

12.80
▲+0.20 (+1.59%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.85 12.85 12.75 12.80 +0.20 +1.59% 12,000
2026-09-24 12.65 12.65 12.60 12.60 -0.05 -0.40% 24,000
2026-09-23 12.70 12.80 12.55 12.65 -0.10 -0.78% 42,000
2026-09-22 12.65 12.80 12.60 12.75 0.00 0.00% 25,000
2026-09-19 12.70 12.85 12.70 12.75 +0.05 +0.39% 15,000
2026-09-18 12.60 12.85 12.60 12.70 +0.15 +1.20% 46,000
2026-09-17 12.75 12.75 12.55 12.55 -0.10 -0.79% 38,000
2026-09-16 12.85 12.85 12.60 12.65 -0.05 -0.39% 19,000
2026-09-15 12.80 12.80 12.65 12.70 0.00 0.00% 14,000
2026-09-12 12.80 12.80 12.70 12.70 +0.05 +0.40% 20,000
2026-09-11 12.85 12.85 12.65 12.65 -0.20 -1.56% 18,000
2026-09-10 12.80 12.85 12.75 12.85 +0.05 +0.39% 36,000
2026-09-09 12.70 12.90 12.65 12.80 0.00 0.00% 50,000
2026-09-08 13.00 13.00 12.75 12.80 -0.10 -0.78% 64,000
2026-09-05 12.85 12.95 12.80 12.90 +0.05 +0.39% 21,000
2026-09-04 12.95 13.00 12.85 12.85 -0.15 -1.15% 46,000
2026-09-03 13.10 13.10 12.85 13.00 -0.05 -0.38% 43,000
2026-09-02 13.10 13.10 12.95 13.05 -0.05 -0.38% 44,000
2026-09-01 13.10 13.10 13.00 13.10 -0.05 -0.38% 13,000
2026-08-29 13.25 13.25 13.15 13.15 -0.05 -0.38% 32,000
2026-08-28 13.20 13.30 13.10 13.20 +0.05 +0.38% 57,000
2026-08-27 13.05 13.20 13.05 13.15 -0.05 -0.38% 19,000
2026-08-26 13.00 13.20 12.95 13.20 +0.10 +0.76% 19,000
2026-08-25 13.05 13.20 13.00 13.10 +0.05 +0.38% 8,000
2026-08-22 13.20 13.25 13.05 13.05 -0.15 -1.14% 41,000
2026-08-21 13.20 13.20 13.05 13.20 +0.15 +1.15% 12,000
2026-08-20 13.00 13.10 12.85 13.05 +0.10 +0.77% 29,000
2026-08-19 12.80 13.00 12.80 12.95 +0.05 +0.39% 41,000
2026-08-18 13.05 13.05 12.80 12.90 -0.05 -0.39% 34,000
2026-08-15 12.90 13.00 12.85 12.95 -0.05 -0.38% 41,000