返回股票列表

4121 優盛

上櫃 ｜ 其他

收盤價

16.05
▼-0.20 (-1.23%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.05 16.30 16.05 16.05 -0.20 -1.23% 112,000
2026-03-27 16.05 16.30 16.05 16.05 -0.20 -1.23% 112,301
2026-03-26 16.45 16.45 16.20 16.25 +0.05 +0.31% 109,454
2026-03-25 16.30 16.35 16.15 16.20 +0.10 +0.62% 65,520
2026-03-24 16.50 16.55 16.00 16.10 -0.10 -0.62% 292,341
2026-03-23 17.00 17.00 16.10 16.20 -0.90 -5.26% 276,750
2026-03-20 18.25 18.25 17.10 17.10 -0.90 -5.00% 580,814
2026-03-19 17.90 18.20 17.30 18.00 0.00 0.00% 1,227,229
2026-03-18 19.65 19.75 18.00 18.00 -1.60 -8.16% 1,431,939
2026-03-17 20.00 20.25 19.60 19.60 -0.25 -1.26% 1,726,900
2026-03-16 20.05 20.40 19.70 19.85 -0.20 -1.00% 1,166,427
2026-03-13 19.55 20.05 19.50 20.05 +0.20 +1.01% 710,640
2026-03-12 20.15 20.15 19.65 19.85 -0.25 -1.24% 798,887
2026-03-11 20.00 20.10 19.70 20.10 +0.25 +1.26% 779,529
2026-03-10 20.70 - - 19.85 - -% 0
2026-03-09 20.25 - - 20.40 - -% 0
2026-03-06 19.50 20.50 19.50 20.25 +0.90 +4.65% 816,584
2026-03-05 19.00 19.75 18.90 19.35 +0.55 +2.93% 198,955
2026-03-04 19.35 19.35 18.35 18.80 -0.65 -3.34% 557,559
2026-03-03 20.00 20.00 19.45 19.45 -0.50 -2.51% 469,614
2026-03-02 19.80 20.25 19.35 19.95 -0.20 -0.99% 808,998
2026-02-26 20.25 - - 20.15 - -% 0
2026-02-25 20.00 - - 20.00 - -% 0
2026-02-24 19.30 - - 20.00 - -% 0
2026-02-23 17.95 - - 19.00 - -% 0
2026-02-11 17.05 - - 17.70 - -% 0
2026-02-10 17.20 - - 17.20 - -% 0
2026-02-09 17.75 - - 17.20 - -% 0
2026-02-06 18.55 - - 17.60 - -% 0
2026-02-05 18.60 - - 18.50 - -% 0