4121 優盛
上櫃 ｜ 其他
收盤價
13.30
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.20 | 13.40 | 13.20 | 13.30 | 0.00 | 0.00% | 94,000 |
| 2026-06-26 | 13.25 | 13.45 | 13.25 | 13.30 | +0.05 | +0.38% | 45,000 |
| 2026-06-25 | 13.45 | 13.50 | 13.25 | 13.25 | 0.00 | 0.00% | 73,000 |
| 2026-06-24 | 13.30 | 13.45 | 13.25 | 13.25 | -0.25 | -1.85% | 136,000 |
| 2026-06-23 | 13.60 | 13.75 | 13.40 | 13.50 | -0.05 | -0.37% | 97,000 |
| 2026-06-20 | 13.55 | 13.70 | 13.45 | 13.55 | 0.00 | 0.00% | 94,000 |
| 2026-06-19 | 13.55 | 13.70 | 13.45 | 13.55 | 0.00 | 0.00% | 94,000 |
| 2026-06-18 | 13.60 | 13.65 | 13.35 | 13.55 | -0.05 | -0.37% | 90,000 |
| 2026-06-17 | 13.65 | 13.70 | 13.50 | 13.60 | -0.05 | -0.37% | 66,000 |
| 2026-06-16 | 13.70 | 13.75 | 13.55 | 13.65 | +0.15 | +1.11% | 65,000 |
| 2026-06-13 | 13.45 | 13.70 | 13.45 | 13.50 | +0.05 | +0.37% | 124,000 |
| 2026-06-12 | 13.85 | 13.85 | 13.40 | 13.45 | -0.25 | -1.82% | 83,000 |
| 2026-06-11 | 13.80 | 13.95 | 13.65 | 13.70 | -0.10 | -0.72% | 93,000 |
| 2026-06-10 | 14.20 | 14.25 | 13.75 | 13.80 | +0.05 | +0.36% | 76,000 |
| 2026-06-09 | 13.50 | 13.95 | 13.50 | 13.75 | -0.45 | -3.17% | 171,000 |
| 2026-06-06 | 14.35 | 14.45 | 14.10 | 14.20 | -0.10 | -0.70% | 99,000 |
| 2026-06-05 | 14.15 | 14.40 | 14.15 | 14.30 | +0.15 | +1.06% | 166,000 |
| 2026-06-04 | 14.00 | 14.25 | 13.95 | 14.15 | +0.15 | +1.07% | 163,000 |
| 2026-06-03 | 14.05 | 14.30 | 13.95 | 14.00 | -0.20 | -1.41% | 139,000 |
| 2026-06-02 | 14.00 | 14.35 | 14.00 | 14.20 | +0.25 | +1.79% | 285,000 |
| 2026-05-30 | 14.10 | 14.15 | 13.75 | 13.95 | -0.20 | -1.41% | 389,000 |
| 2026-05-29 | 14.05 | 14.25 | 13.95 | 14.15 | +0.10 | +0.71% | 144,000 |
| 2026-05-28 | 14.50 | 14.50 | 14.00 | 14.05 | -0.35 | -2.43% | 144,000 |
| 2026-05-27 | 14.70 | 14.75 | 14.40 | 14.40 | -0.30 | -2.04% | 178,000 |
| 2026-05-26 | 14.40 | 15.50 | 14.20 | 14.70 | +0.30 | +2.08% | 588,000 |
| 2026-05-23 | 14.20 | 14.40 | 14.10 | 14.40 | +0.15 | +1.05% | 125,000 |
| 2026-05-22 | 14.15 | 14.55 | 14.15 | 14.25 | +0.10 | +0.71% | 76,000 |
| 2026-05-21 | 14.00 | 14.40 | 13.95 | 14.15 | +0.15 | +1.07% | 76,000 |
| 2026-05-20 | 13.85 | 14.15 | 13.80 | 14.00 | +0.25 | +1.82% | 166,000 |
| 2026-05-19 | 13.70 | 13.90 | 13.55 | 13.75 | +0.05 | +0.36% | 91,000 |