返回股票列表

4121 優盛

上櫃 ｜ 其他

收盤價

13.10
▲+0.10 (+0.77%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.00 13.10 12.90 13.10 +0.10 +0.77% 39,000
2026-08-08 13.00 13.15 13.00 13.00 0.00 0.00% 60,000
2026-08-07 13.05 13.10 13.00 13.00 0.00 0.00% 37,000
2026-08-06 12.95 13.15 12.95 13.00 +0.10 +0.78% 80,000
2026-08-04 12.70 13.00 12.70 12.90 0.00 0.00% 20,000
2026-08-01 12.65 13.00 12.65 12.90 +0.25 +1.98% 39,000
2026-07-31 12.65 12.75 12.55 12.65 -0.15 -1.17% 67,000
2026-07-30 13.00 13.05 12.60 12.80 -0.20 -1.54% 162,000
2026-07-29 13.20 13.25 12.80 13.00 -0.30 -2.26% 116,000
2026-07-28 13.40 13.55 13.30 13.30 -0.20 -1.48% 62,000
2026-07-25 13.60 13.60 13.45 13.50 -0.15 -1.10% 85,000
2026-07-24 13.45 14.50 13.45 13.65 +0.35 +2.63% 514,000
2026-07-23 13.20 13.40 13.20 13.30 0.00 0.00% 54,000
2026-07-22 13.45 13.45 13.10 13.30 0.00 0.00% 55,000
2026-07-21 13.20 13.30 13.15 13.30 +0.15 +1.14% 54,000
2026-07-18 13.40 13.45 13.00 13.15 -0.25 -1.87% 129,000
2026-07-17 13.35 13.45 13.35 13.40 +0.05 +0.37% 33,000
2026-07-16 13.35 13.35 13.20 13.35 +0.15 +1.14% 27,000
2026-07-15 13.40 13.40 13.05 13.20 -0.10 -0.75% 84,000
2026-07-14 13.30 13.40 13.20 13.30 0.00 0.00% 61,000
2026-07-11 13.50 13.55 13.25 13.30 -0.15 -1.12% 106,000
2026-07-10 13.50 13.55 13.25 13.30 -0.15 -1.12% 106,000
2026-07-09 13.80 13.80 13.35 13.45 -0.20 -1.47% 70,000
2026-07-08 14.05 14.05 13.65 13.65 -0.20 -1.44% 147,000
2026-07-07 13.80 14.15 13.80 13.85 +0.05 +0.36% 227,000
2026-07-04 13.45 13.80 13.35 13.80 +0.55 +4.15% 153,000
2026-07-03 13.40 13.45 13.15 13.25 -0.10 -0.75% 64,000
2026-07-02 13.35 13.40 13.25 13.35 0.00 0.00% 87,000
2026-07-01 13.45 13.45 13.35 13.35 -0.05 -0.37% 45,000
2026-06-30 13.40 13.60 13.40 13.40 +0.10 +0.75% 72,000