4120 友華
上櫃 ｜ 其他
收盤價
46.00
▼-0.10
(-0.22%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.00 | 46.00 | 46.00 | 46.00 | -0.10 | -0.22% | 2,000 |
| 2026-09-24 | 46.15 | 46.15 | 45.50 | 46.10 | +0.10 | +0.22% | 43,000 |
| 2026-09-23 | 46.00 | 46.00 | 45.50 | 46.00 | +0.10 | +0.22% | 17,000 |
| 2026-09-22 | 45.70 | 45.90 | 45.70 | 45.90 | +0.10 | +0.22% | 7,000 |
| 2026-09-19 | 45.85 | 45.90 | 45.80 | 45.80 | -0.65 | -1.40% | 21,000 |
| 2026-09-18 | 44.70 | 46.60 | 44.60 | 46.45 | +0.60 | +1.31% | 16,000 |
| 2026-09-17 | 46.00 | 46.10 | 45.50 | 45.85 | -1.10 | -2.34% | 36,000 |
| 2026-09-16 | 47.00 | 47.00 | 45.50 | 46.95 | -0.15 | -0.32% | 18,000 |
| 2026-09-15 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-12 | 47.10 | 47.10 | 47.10 | 47.10 | +1.10 | +2.39% | 2,000 |
| 2026-09-11 | 46.05 | 46.05 | 45.20 | 46.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-10 | 45.80 | 46.00 | 45.50 | 46.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-08 | 45.10 | 46.00 | 45.10 | 46.00 | +0.30 | +0.66% | 6,000 |
| 2026-09-05 | 45.70 | 45.70 | 45.65 | 45.70 | 0.00 | 0.00% | 8,000 |
| 2026-09-04 | 46.50 | 47.25 | 45.10 | 45.70 | -1.60 | -3.38% | 23,000 |
| 2026-09-03 | 47.40 | 47.40 | 45.00 | 47.30 | -0.10 | -0.21% | 38,000 |
| 2026-09-02 | 47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00% | 4,000 |
| 2026-09-01 | 47.30 | 47.40 | 47.10 | 47.40 | +0.05 | +0.11% | 9,000 |
| 2026-08-29 | 47.85 | 47.85 | 47.25 | 47.35 | -0.45 | -0.94% | 26,000 |
| 2026-08-28 | 47.45 | 47.80 | 47.40 | 47.80 | +0.10 | +0.21% | 4,000 |
| 2026-08-27 | 47.60 | 47.70 | 47.10 | 47.70 | +0.25 | +0.53% | 33,000 |
| 2026-08-26 | 47.45 | 47.45 | 46.75 | 47.45 | -0.05 | -0.11% | 7,000 |
| 2026-08-25 | 47.00 | 47.70 | 46.65 | 47.50 | -0.40 | -0.84% | 42,000 |
| 2026-08-22 | 47.45 | 47.90 | 47.45 | 47.90 | +0.40 | +0.84% | 7,000 |
| 2026-08-21 | 47.30 | 47.50 | 47.00 | 47.50 | +0.20 | +0.42% | 20,000 |
| 2026-08-20 | 47.00 | 47.95 | 47.00 | 47.30 | -0.70 | -1.46% | 15,000 |
| 2026-08-19 | 48.40 | 48.55 | 47.20 | 48.00 | -0.45 | -0.93% | 41,000 |
| 2026-08-18 | 48.85 | 48.85 | 47.45 | 48.45 | -0.75 | -1.52% | 74,000 |
| 2026-08-15 | 49.00 | 49.20 | 49.00 | 49.20 | +0.20 | +0.41% | 14,000 |