4120 友華
上櫃 ｜ 其他
收盤價
49.10
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.00 | 49.10 | 48.90 | 49.10 | 0.00 | 0.00% | 45,000 |
| 2026-08-08 | 49.00 | 49.30 | 48.55 | 49.10 | 0.00 | 0.00% | 65,000 |
| 2026-08-07 | 48.75 | 49.30 | 48.75 | 49.10 | +0.30 | +0.61% | 51,000 |
| 2026-08-06 | 47.10 | 48.90 | 47.10 | 48.80 | +1.60 | +3.39% | 282,000 |
| 2026-08-04 | 47.00 | 47.65 | 47.00 | 47.40 | +0.05 | +0.11% | 98,000 |
| 2026-08-01 | 47.00 | 47.35 | 46.90 | 47.35 | +0.35 | +0.74% | 70,000 |
| 2026-07-31 | 47.00 | 47.00 | 46.50 | 47.00 | +0.10 | +0.21% | 62,000 |
| 2026-07-30 | 47.75 | 47.75 | 46.55 | 46.90 | -0.10 | -0.21% | 110,000 |
| 2026-07-29 | 47.00 | 47.00 | 46.30 | 47.00 | 0.00 | 0.00% | 67,000 |
| 2026-07-28 | 46.10 | 47.00 | 45.85 | 47.00 | +0.90 | +1.95% | 66,000 |
| 2026-07-25 | 46.00 | 46.10 | 45.40 | 46.10 | +0.10 | +0.22% | 51,000 |
| 2026-07-24 | 45.95 | 46.00 | 45.40 | 46.00 | +0.10 | +0.22% | 43,000 |
| 2026-07-23 | 44.80 | 46.95 | 44.65 | 45.90 | +1.50 | +3.38% | 116,000 |
| 2026-07-22 | 44.00 | 44.80 | 43.80 | 44.40 | +0.40 | +0.91% | 76,000 |
| 2026-07-21 | 44.00 | 44.15 | 42.65 | 44.00 | 0.00 | 0.00% | 159,000 |
| 2026-07-18 | 48.05 | 49.00 | 47.20 | 48.00 | -0.05 | -0.10% | 231,000 |
| 2026-07-17 | 48.00 | 48.50 | 47.85 | 48.05 | +0.20 | +0.42% | 39,000 |
| 2026-07-16 | 48.00 | 48.00 | 47.40 | 47.85 | +0.35 | +0.74% | 27,000 |
| 2026-07-15 | 47.50 | 47.70 | 47.05 | 47.50 | 0.00 | 0.00% | 68,000 |
| 2026-07-14 | 47.55 | 47.55 | 47.40 | 47.50 | +0.10 | +0.21% | 45,000 |
| 2026-07-11 | 46.60 | 47.50 | 46.25 | 47.40 | -0.10 | -0.21% | 11,000 |
| 2026-07-10 | 46.60 | 47.50 | 46.25 | 47.40 | -0.10 | -0.21% | 11,000 |
| 2026-07-09 | 47.80 | 48.10 | 46.45 | 47.50 | -0.70 | -1.45% | 54,000 |
| 2026-07-08 | 47.65 | 48.60 | 46.55 | 48.20 | +2.10 | +4.56% | 180,000 |
| 2026-07-07 | 45.55 | 46.40 | 45.55 | 46.10 | +0.55 | +1.21% | 18,000 |
| 2026-07-04 | 45.10 | 45.55 | 45.05 | 45.55 | +0.50 | +1.11% | 25,000 |
| 2026-07-03 | 45.20 | 46.20 | 45.05 | 45.05 | -0.20 | -0.44% | 56,000 |
| 2026-07-02 | 45.15 | 45.60 | 45.00 | 45.25 | -0.30 | -0.66% | 27,000 |
| 2026-07-01 | 46.10 | 46.10 | 45.25 | 45.55 | -0.45 | -0.98% | 39,000 |
| 2026-06-30 | 46.30 | 46.30 | 45.25 | 46.00 | +1.05 | +2.34% | 23,000 |