4120 友華
上櫃 ｜ 其他
收盤價
44.95
▼-0.05
(-0.11%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.90 | 44.95 | 44.65 | 44.95 | -0.05 | -0.11% | 23,000 |
| 2026-06-26 | 45.20 | 45.20 | 44.80 | 45.00 | -0.20 | -0.44% | 42,000 |
| 2026-06-25 | 45.00 | 45.20 | 44.90 | 45.20 | +0.20 | +0.44% | 8,000 |
| 2026-06-24 | 44.60 | 45.20 | 44.60 | 45.00 | -0.30 | -0.66% | 20,000 |
| 2026-06-23 | 45.00 | 45.35 | 44.50 | 45.30 | +0.10 | +0.22% | 36,000 |
| 2026-06-20 | 45.00 | 45.20 | 44.80 | 45.20 | -0.20 | -0.44% | 16,000 |
| 2026-06-19 | 45.00 | 45.20 | 44.80 | 45.20 | -0.20 | -0.44% | 16,000 |
| 2026-06-18 | 45.20 | 45.40 | 45.05 | 45.40 | 0.00 | 0.00% | 6,000 |
| 2026-06-17 | 46.00 | 46.00 | 45.40 | 45.40 | -1.00 | -2.16% | 9,000 |
| 2026-06-16 | 46.35 | 46.40 | 45.20 | 46.40 | +0.05 | +0.11% | 11,000 |
| 2026-06-13 | 47.45 | 47.45 | 45.95 | 46.35 | +0.15 | +0.32% | 13,000 |
| 2026-06-12 | 46.50 | 46.50 | 46.00 | 46.20 | -0.30 | -0.65% | 8,000 |
| 2026-06-11 | 46.55 | 47.10 | 46.30 | 46.50 | +0.65 | +1.42% | 35,000 |
| 2026-06-10 | 45.20 | 45.85 | 45.20 | 45.85 | +0.35 | +0.77% | 7,000 |
| 2026-06-09 | 45.55 | 45.55 | 45.20 | 45.50 | -0.25 | -0.55% | 6,000 |
| 2026-06-06 | 45.95 | 46.45 | 45.65 | 45.75 | -0.25 | -0.54% | 15,000 |
| 2026-06-05 | 46.60 | 46.60 | 45.20 | 46.00 | +0.40 | +0.88% | 10,000 |
| 2026-06-04 | 44.65 | 47.35 | 44.65 | 45.60 | +1.40 | +3.17% | 108,000 |
| 2026-06-03 | 44.00 | 44.20 | 43.60 | 44.20 | +0.10 | +0.23% | 38,000 |
| 2026-06-02 | 44.60 | 44.60 | 44.10 | 44.10 | -0.50 | -1.12% | 87,000 |
| 2026-05-30 | 44.40 | 44.60 | 44.40 | 44.60 | +0.25 | +0.56% | 40,000 |
| 2026-05-29 | 44.20 | 44.50 | 44.15 | 44.35 | -0.05 | -0.11% | 50,000 |
| 2026-05-28 | 45.00 | 45.00 | 44.35 | 44.40 | -0.40 | -0.89% | 52,000 |
| 2026-05-27 | 45.30 | 45.30 | 44.75 | 44.80 | -0.75 | -1.65% | 90,000 |
| 2026-05-26 | 45.90 | 45.90 | 45.55 | 45.55 | -0.45 | -0.98% | 49,000 |
| 2026-05-23 | 46.20 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43% | 29,000 |
| 2026-05-22 | 46.30 | 46.30 | 46.20 | 46.20 | -0.10 | -0.22% | 19,000 |
| 2026-05-21 | 46.25 | 46.30 | 45.90 | 46.30 | +0.10 | +0.22% | 8,000 |
| 2026-05-20 | 46.15 | 46.40 | 46.15 | 46.20 | +0.05 | +0.11% | 18,000 |
| 2026-05-19 | 46.30 | 46.30 | 46.15 | 46.15 | -0.05 | -0.11% | 51,000 |