返回股票列表

4119 旭富

上市 ｜ 其他

收盤價

44.65
▲+0.40 (+0.90%)
2026-06-27

本益比

55.81

殖利率

1.68%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 44.25 45.40 44.05 44.65 +0.40 +0.90% 241,626
2026-06-26 43.45 44.35 43.35 44.25 +1.05 +2.43% 146,672
2026-06-25 42.80 44.00 42.80 43.20 +0.40 +0.93% 215,844
2026-06-24 44.30 44.30 42.80 42.80 -1.40 -3.17% 262,588
2026-06-23 43.80 44.75 43.70 44.20 +0.85 +1.96% 242,729
2026-06-20 43.80 44.75 43.70 44.20 +0.85 +1.96% 242,729
2026-06-19 41.95 43.45 41.95 43.35 +1.25 +2.97% 259,292
2026-06-18 42.15 42.30 41.90 42.10 -0.05 -0.12% 92,394
2026-06-17 42.10 42.60 41.05 42.15 +0.55 +1.32% 210,799
2026-06-16 42.30 42.40 41.45 41.60 -0.70 -1.65% 158,896
2026-06-13 42.90 43.10 41.50 42.30 -0.65 -1.51% 323,114
2026-06-12 42.50 43.00 40.90 42.95 +0.20 +0.47% 719,350
2026-06-11 40.40 43.00 39.60 42.75 +1.65 +4.01% 953,401
2026-06-10 41.10 42.00 40.30 41.10 -0.20 -0.48% 271,372
2026-06-09 41.30 41.50 40.80 41.30 +0.40 +0.98% 232,507
2026-06-06 41.05 41.55 40.70 40.90 -0.15 -0.37% 183,121
2026-06-05 41.05 41.55 40.70 40.90 -0.15 -0.37% 183,121
2026-06-04 40.70 41.35 40.70 41.00 -0.90 -2.15% 173,767
2026-06-03 40.45 41.90 40.35 41.90 +1.10 +2.70% 339,087
2026-06-02 40.50 41.05 40.50 40.80 +0.10 +0.25% 185,681
2026-05-30 41.35 41.35 40.50 40.70 -0.30 -0.73% 312,845
2026-05-29 41.50 41.50 40.70 41.00 -0.30 -0.73% 220,386
2026-05-28 41.00 41.45 40.60 41.30 0.00 0.00% 161,538
2026-05-27 41.00 41.45 40.60 41.30 0.00 0.00% 161,538
2026-05-26 43.00 43.00 42.20 42.25 -0.80 -1.86% 194,671
2026-05-23 42.50 43.30 42.50 43.05 +0.55 +1.29% 137,261
2026-05-22 43.05 43.05 41.90 42.50 +0.10 +0.24% 151,271
2026-05-21 41.90 42.80 41.90 42.40 +0.80 +1.92% 320,699
2026-05-20 40.40 41.70 40.05 41.60 +1.20 +2.97% 261,338
2026-05-19 40.70 41.40 40.30 40.40 -0.55 -1.34% 282,940