4119 旭富
上市 ｜ 其他
收盤價
51.60
▲+2.95
(+6.06%)
2026-08-11
本益比
103.20
殖利率
1.45%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.30 | 51.60 | 48.30 | 51.60 | +2.95 | +6.06% | 475,801 |
| 2026-08-08 | 48.80 | 48.85 | 47.50 | 48.65 | +0.05 | +0.10% | 121,294 |
| 2026-08-07 | 48.70 | 48.95 | 48.00 | 48.60 | +0.60 | +1.25% | 49,861 |
| 2026-08-06 | 47.60 | 48.40 | 47.30 | 48.00 | -0.75 | -1.54% | 106,728 |
| 2026-08-05 | 47.20 | 48.90 | 47.00 | 48.75 | +1.40 | +2.96% | 81,962 |
| 2026-08-04 | 47.70 | 49.70 | 47.20 | 47.35 | -0.65 | -1.35% | 200,855 |
| 2026-08-01 | 50.80 | 50.80 | 48.00 | 48.00 | -1.55 | -3.13% | 182,025 |
| 2026-07-31 | 50.60 | 50.60 | 47.70 | 49.55 | -0.55 | -1.10% | 395,695 |
| 2026-07-30 | 51.70 | 52.20 | 49.55 | 50.10 | -1.60 | -3.09% | 265,951 |
| 2026-07-29 | 52.80 | 53.60 | 50.30 | 51.70 | -0.20 | -0.39% | 612,270 |
| 2026-07-28 | 49.60 | 52.10 | 49.40 | 51.90 | +2.75 | +5.60% | 685,941 |
| 2026-07-25 | 49.00 | 49.80 | 48.55 | 49.15 | -0.65 | -1.31% | 185,955 |
| 2026-07-24 | 48.25 | 50.20 | 48.25 | 49.80 | +1.40 | +2.89% | 331,304 |
| 2026-07-23 | 46.60 | 48.60 | 46.60 | 48.40 | +1.70 | +3.64% | 288,783 |
| 2026-07-22 | 46.75 | 47.10 | 46.10 | 46.70 | +0.35 | +0.76% | 133,577 |
| 2026-07-21 | 46.80 | 47.45 | 45.80 | 46.35 | -0.65 | -1.38% | 193,244 |
| 2026-07-18 | 46.00 | 47.40 | 46.00 | 47.00 | +1.00 | +2.17% | 209,673 |
| 2026-07-17 | 44.35 | 46.00 | 44.35 | 46.00 | +1.40 | +3.14% | 152,121 |
| 2026-07-16 | 45.80 | 45.80 | 44.50 | 44.60 | -0.90 | -1.98% | 137,807 |
| 2026-07-15 | 46.50 | 46.50 | 45.15 | 45.50 | 0.00 | 0.00% | 114,013 |
| 2026-07-14 | 45.30 | 45.60 | 44.75 | 45.50 | +0.75 | +1.68% | 139,438 |
| 2026-07-11 | 45.30 | 45.60 | 44.75 | 45.50 | +0.75 | +1.68% | 139,438 |
| 2026-07-10 | 44.15 | 44.80 | 44.10 | 44.75 | 0.00 | 0.00% | 75,397 |
| 2026-07-09 | 45.20 | 45.20 | 44.15 | 44.75 | -0.60 | -1.32% | 128,155 |
| 2026-07-08 | 45.10 | 46.00 | 45.10 | 45.35 | +0.25 | +0.55% | 78,389 |
| 2026-07-07 | 45.55 | 46.20 | 44.60 | 45.10 | 0.00 | 0.00% | 225,039 |
| 2026-07-04 | 43.50 | 45.30 | 43.50 | 45.10 | +1.10 | +2.50% | 326,972 |
| 2026-07-03 | 44.80 | 44.80 | 43.60 | 44.00 | 0.00 | 0.00% | 124,909 |
| 2026-07-02 | 44.00 | 44.80 | 43.65 | 44.80 | +0.55 | +1.24% | 173,558 |
| 2026-07-01 | 44.40 | 45.05 | 44.20 | 44.25 | -0.25 | -0.56% | 120,563 |