返回股票列表

4119 旭富

上市 ｜ 其他

收盤價

52.50
▼-0.20 (-0.38%)
2026-03-28

本益比

58.33

殖利率

1.43%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.70 52.70 52.10 52.50 -0.20 -0.38% 26,135
2026-03-27 52.70 52.70 52.10 52.50 -0.20 -0.38% 26,135
2026-03-26 52.90 52.90 52.20 52.70 +0.40 +0.76% 71,258
2026-03-25 52.90 52.90 51.80 52.30 +0.10 +0.19% 135,975
2026-03-24 51.90 52.60 51.60 52.20 +0.40 +0.77% 94,149
2026-03-23 51.50 52.50 51.30 51.80 -0.50 -0.96% 138,121
2026-03-20 52.60 52.90 52.20 52.30 -0.50 -0.95% 92,540
2026-03-19 54.20 54.20 52.60 52.80 -1.40 -2.58% 154,966
2026-03-18 55.40 55.40 54.10 54.20 -0.60 -1.09% 100,406
2026-03-17 55.40 55.50 54.40 54.80 0.00 0.00% 116,595
2026-03-16 54.80 55.40 53.90 54.80 +0.70 +1.29% 302,830
2026-03-13 53.20 55.50 52.70 54.10 +0.70 +1.31% 308,824
2026-03-12 54.20 54.90 53.40 53.40 -1.60 -2.91% 180,342
2026-03-11 54.10 55.40 54.10 55.00 +1.40 +2.61% 290,877
2026-03-10 52.90 54.20 52.90 53.60 +1.60 +3.08% 421,204
2026-03-09 50.10 52.40 50.10 52.00 -0.20 -0.38% 249,900
2026-03-06 50.60 52.50 50.30 52.20 +1.20 +2.35% 164,048
2026-03-05 51.40 51.60 50.50 51.00 +1.10 +2.20% 111,050
2026-03-04 51.60 51.60 49.90 49.90 -1.90 -3.67% 253,883
2026-03-03 52.40 52.40 51.50 51.80 -0.90 -1.71% 242,665
2026-03-02 52.40 53.30 52.30 52.70 -0.90 -1.68% 180,793
2026-02-26 53.20 - - 53.60 - -% 0
2026-02-25 53.70 - - 53.10 - -% 0
2026-02-24 52.80 - - 53.70 - -% 0
2026-02-23 52.00 - - 52.80 - -% 0
2026-02-11 53.30 - - 52.00 - -% 0
2026-02-10 51.50 - - 53.10 - -% 0
2026-02-09 52.70 - - 52.10 - -% 0
2026-02-06 51.70 - - 51.90 - -% 0
2026-02-05 52.00 - - 52.30 - -% 0