返回股票列表

4119 旭富

上市 ｜ 其他

收盤價

56.80
▼-0.60 (-1.05%)
2026-09-25

本益比

113.60

殖利率

1.32%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 58.30 58.30 56.80 56.80 -0.60 -1.05% 107,408
2026-09-24 57.30 58.10 57.30 57.40 +0.10 +0.17% 64,260
2026-09-23 58.10 58.40 57.30 57.30 -0.90 -1.55% 106,674
2026-09-22 60.70 60.70 58.10 58.20 -1.00 -1.69% 183,954
2026-09-19 59.90 59.90 59.00 59.20 -0.50 -0.84% 264,628
2026-09-18 59.70 60.50 59.60 59.70 +0.10 +0.17% 188,754
2026-09-17 57.90 60.20 57.30 59.60 +1.60 +2.76% 318,971
2026-09-16 58.70 58.90 58.00 58.00 -0.30 -0.51% 163,842
2026-09-15 58.70 58.70 57.30 58.30 +0.40 +0.69% 349,598
2026-09-12 57.70 58.20 56.10 57.90 +0.20 +0.35% 220,958
2026-09-11 53.80 58.40 53.50 57.70 +3.90 +7.25% 708,584
2026-09-10 54.60 54.60 52.20 53.80 -0.80 -1.47% 281,897
2026-09-09 55.60 55.80 54.60 54.60 -1.50 -2.67% 130,803
2026-09-08 56.60 56.60 54.50 56.10 0.00 0.00% 200,170
2026-09-05 55.50 56.50 54.00 56.10 +0.20 +0.36% 369,838
2026-09-04 56.50 56.50 55.20 55.90 -0.40 -0.71% 179,031
2026-09-03 55.30 56.50 55.20 56.30 +0.90 +1.62% 229,253
2026-09-02 53.60 55.40 53.60 55.40 +1.00 +1.84% 286,596
2026-09-01 53.60 54.70 53.50 54.40 +1.10 +2.06% 161,100
2026-08-29 53.00 53.50 52.50 53.30 +1.10 +2.11% 147,152
2026-08-28 52.10 52.30 51.60 52.20 +0.40 +0.77% 70,744
2026-08-27 52.10 53.50 51.60 51.80 -0.10 -0.19% 108,891
2026-08-26 52.00 52.30 51.70 51.90 -0.40 -0.76% 63,612
2026-08-25 52.30 53.10 51.80 52.30 -0.10 -0.19% 103,660
2026-08-22 52.10 52.50 52.10 52.40 +0.40 +0.77% 85,113
2026-08-21 51.80 52.70 51.80 52.00 -0.30 -0.57% 58,238
2026-08-20 52.90 53.40 52.20 52.30 -1.10 -2.06% 122,979
2026-08-19 53.00 53.80 51.70 53.40 +0.40 +0.75% 426,048
2026-08-18 55.10 55.10 53.00 53.00 -2.10 -3.81% 367,320
2026-08-15 56.10 56.10 53.80 55.10 0.00 0.00% 363,540