返回股票列表

4116 明基醫

上櫃 ｜ 其他

收盤價

38.80
▼-0.10 (-0.26%)
2026-05-13

本益比

25.19

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.80 38.80 38.55 38.80 -0.10 -0.26% 42,000
2026-05-12 39.30 39.30 38.85 38.90 -0.30 -0.77% 76,000
2026-05-09 39.45 39.45 39.15 39.20 -0.25 -0.63% 37,000
2026-05-08 39.40 39.95 39.30 39.45 -0.15 -0.38% 53,000
2026-05-07 41.00 41.00 39.60 39.60 -0.30 -0.75% 34,000
2026-05-06 39.85 39.95 39.15 39.90 -0.10 -0.25% 17,000
2026-05-05 40.45 40.50 39.85 40.00 +0.05 +0.13% 65,000
2026-05-02 40.00 40.95 39.30 39.95 +0.55 +1.40% 46,000
2026-05-01 40.00 40.95 39.30 39.95 +0.55 +1.40% 46,000
2026-04-30 39.20 39.50 39.20 39.40 -0.20 -0.51% 18,000
2026-04-29 39.05 40.00 39.00 39.60 +0.35 +0.89% 21,000
2026-04-28 39.70 39.70 38.60 39.25 -0.45 -1.13% 53,000
2026-04-25 39.85 40.00 39.55 39.70 -0.35 -0.87% 26,000
2026-04-24 41.00 41.00 39.80 40.05 -0.95 -2.32% 24,000
2026-04-23 40.60 41.00 40.60 41.00 +0.25 +0.61% 24,000
2026-04-22 40.85 40.85 40.65 40.75 -0.25 -0.61% 12,000
2026-04-21 42.00 42.00 40.60 41.00 0.00 0.00% 45,000
2026-04-18 40.80 41.00 40.70 41.00 -0.35 -0.85% 20,000
2026-04-17 40.05 41.60 40.05 41.35 +1.35 +3.38% 89,000
2026-04-16 40.20 40.20 39.90 40.00 +0.40 +1.01% 31,000
2026-04-15 39.65 39.70 39.60 39.60 +0.15 +0.38% 31,000
2026-04-14 39.35 39.55 39.35 39.45 -0.10 -0.25% 13,000
2026-04-11 39.60 39.80 39.50 39.55 0.00 0.00% 26,000
2026-04-10 39.60 39.60 39.40 39.55 -0.05 -0.13% 38,000
2026-04-09 39.55 39.70 39.45 39.60 +0.20 +0.51% 29,000
2026-04-08 39.45 39.45 39.30 39.40 0.00 0.00% 19,000
2026-04-07 39.50 39.70 39.35 39.40 -0.10 -0.25% 19,000
2026-04-04 39.50 39.70 39.35 39.40 -0.10 -0.25% 19,000
2026-04-03 39.50 39.70 39.35 39.40 -0.10 -0.25% 19,000
2026-04-02 39.30 39.60 39.30 39.50 +0.40 +1.02% 17,000