返回股票列表

4116 明基醫

上櫃 ｜ 其他

收盤價

39.80
▲+0.15 (+0.38%)
2026-08-11

本益比

15.08

殖利率

0.00%

股價淨值比

1.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.00 40.10 39.65 39.80 +0.15 +0.38% 38,000
2026-08-08 40.50 40.50 39.65 39.65 -1.15 -2.82% 27,000
2026-08-07 40.60 41.00 39.50 40.80 +0.85 +2.13% 159,000
2026-08-06 39.10 40.00 39.10 39.95 +0.55 +1.40% 76,000
2026-08-04 38.60 38.60 37.25 38.00 -0.65 -1.68% 24,000
2026-08-01 38.75 39.00 38.30 38.65 +0.85 +2.25% 49,000
2026-07-31 37.60 38.10 37.30 37.80 +0.15 +0.40% 41,000
2026-07-30 37.90 38.00 36.95 37.65 +0.55 +1.48% 127,000
2026-07-29 38.30 38.30 37.10 37.10 -1.20 -3.13% 49,000
2026-07-28 38.60 38.60 38.30 38.30 -0.40 -1.03% 6,000
2026-07-25 38.80 38.80 38.65 38.70 -0.10 -0.26% 26,000
2026-07-24 39.50 39.50 38.75 38.80 +0.10 +0.26% 38,000
2026-07-23 38.60 38.70 38.35 38.70 -0.10 -0.26% 10,000
2026-07-22 38.50 39.40 38.50 38.80 +0.60 +1.57% 35,000
2026-07-21 37.70 38.85 37.70 38.20 0.00 0.00% 47,000
2026-07-18 38.45 38.45 38.05 38.20 -0.40 -1.04% 43,000
2026-07-17 38.40 39.50 38.40 38.60 +0.15 +0.39% 38,000
2026-07-16 38.05 38.85 38.05 38.45 +0.05 +0.13% 36,000
2026-07-15 38.15 38.50 37.30 38.40 +0.05 +0.13% 92,000
2026-07-14 38.90 38.90 38.20 38.35 +0.45 +1.19% 37,000
2026-07-11 38.30 38.30 37.70 37.90 -0.45 -1.17% 60,000
2026-07-10 38.30 38.30 37.70 37.90 -0.45 -1.17% 60,000
2026-07-09 38.45 39.00 38.00 38.35 +0.20 +0.52% 40,000
2026-07-08 38.50 39.50 38.15 38.15 -0.35 -0.91% 128,000
2026-07-07 38.00 39.00 37.45 38.50 +1.45 +3.91% 108,000
2026-07-04 37.90 37.90 37.00 37.05 +0.05 +0.14% 25,000
2026-07-03 36.65 37.00 36.65 37.00 0.00 0.00% 21,000
2026-07-02 36.70 37.10 36.70 37.00 0.00 0.00% 48,000
2026-07-01 38.35 38.50 38.00 38.50 +0.85 +2.26% 70,000
2026-06-30 37.95 37.95 37.65 37.65 +0.25 +0.67% 14,000