返回股票列表

4116 明基醫

上櫃 ｜ 其他

收盤價

37.40
▼-0.50 (-1.32%)
2026-06-27

本益比

24.29

殖利率

0.00%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.00 38.15 37.40 37.40 -0.50 -1.32% 43,000
2026-06-26 37.90 38.05 37.80 37.90 +0.15 +0.40% 21,000
2026-06-25 37.60 38.20 37.60 37.75 0.00 0.00% 19,000
2026-06-24 37.90 38.10 37.65 37.75 -0.05 -0.13% 31,000
2026-06-23 37.45 38.45 37.45 37.80 -0.15 -0.40% 71,000
2026-06-20 38.00 38.20 37.90 37.95 +0.25 +0.66% 65,000
2026-06-19 38.00 38.20 37.90 37.95 +0.25 +0.66% 65,000
2026-06-18 38.30 38.30 37.60 37.70 -0.10 -0.26% 47,000
2026-06-17 37.50 37.80 37.40 37.80 0.00 0.00% 27,000
2026-06-16 37.30 37.95 37.30 37.80 +0.50 +1.34% 47,000
2026-06-13 37.35 37.35 37.10 37.30 +0.30 +0.81% 90,000
2026-06-12 37.30 37.40 36.90 37.00 -0.50 -1.33% 76,000
2026-06-11 37.70 37.70 37.20 37.50 -0.20 -0.53% 54,000
2026-06-10 37.45 37.75 37.45 37.70 +0.25 +0.67% 41,000
2026-06-09 37.10 37.70 37.00 37.45 -0.70 -1.83% 58,000
2026-06-06 38.60 38.65 38.15 38.15 -0.30 -0.78% 59,000
2026-06-05 38.20 38.50 38.05 38.45 +0.45 +1.18% 83,000
2026-06-04 37.45 38.20 37.00 38.00 +0.85 +2.29% 121,000
2026-06-03 37.35 37.35 37.00 37.15 -0.20 -0.54% 98,000
2026-06-02 37.00 37.50 37.00 37.35 +0.10 +0.27% 74,000
2026-05-30 37.05 37.30 37.00 37.25 +0.15 +0.40% 45,000
2026-05-29 37.55 37.55 37.00 37.10 -0.35 -0.93% 76,000
2026-05-28 37.80 38.05 37.40 37.45 -0.60 -1.58% 80,000
2026-05-27 38.30 38.30 38.00 38.05 +0.25 +0.66% 27,000
2026-05-26 37.80 38.05 37.65 37.80 0.00 0.00% 47,000
2026-05-23 38.00 38.05 37.60 37.80 +0.30 +0.80% 52,000
2026-05-22 37.20 37.70 37.20 37.50 +0.30 +0.81% 49,000
2026-05-21 38.45 38.45 37.00 37.20 -0.15 -0.40% 56,000
2026-05-20 37.50 37.85 37.00 37.35 -0.35 -0.93% 63,000
2026-05-19 38.00 38.00 37.55 37.70 -0.55 -1.44% 31,000