返回股票列表

4116 明基醫

上櫃 ｜ 其他

收盤價

39.30
▼-0.10 (-0.25%)
2026-09-25

本益比

14.89

殖利率

0.00%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.35 39.35 39.30 39.30 -0.10 -0.25% 10,000
2026-09-24 39.45 39.45 39.40 39.40 0.00 0.00% 13,000
2026-09-23 39.55 40.00 39.35 39.40 -0.10 -0.25% 43,000
2026-09-22 39.45 40.00 39.40 39.50 +0.10 +0.25% 23,000
2026-09-19 39.40 39.55 39.40 39.40 -0.15 -0.38% 16,000
2026-09-18 39.50 39.65 39.40 39.55 +0.10 +0.25% 21,000
2026-09-17 39.60 39.65 39.45 39.45 -0.15 -0.38% 9,000
2026-09-16 39.30 39.60 39.25 39.60 +0.30 +0.76% 30,000
2026-09-15 39.30 39.30 39.30 39.30 -0.30 -0.76% 12,000
2026-09-12 39.50 39.65 39.40 39.60 -0.30 -0.75% 6,000
2026-09-11 39.70 39.90 39.35 39.90 +0.20 +0.50% 35,000
2026-09-10 40.00 40.00 39.70 39.70 -0.30 -0.75% 15,000
2026-09-09 40.20 40.20 39.85 40.00 -0.25 -0.62% 31,000
2026-09-08 39.95 40.25 39.80 40.25 0.00 0.00% 20,000
2026-09-05 40.45 40.50 40.05 40.25 -0.20 -0.49% 21,000
2026-09-04 40.10 41.00 40.10 40.45 +0.35 +0.87% 93,000
2026-09-03 40.10 40.10 40.00 40.10 0.00 0.00% 12,000
2026-09-02 40.05 40.10 40.00 40.10 +0.05 +0.12% 14,000
2026-09-01 40.30 40.30 40.00 40.05 +0.10 +0.25% 12,000
2026-08-29 40.00 40.40 39.65 39.95 +0.55 +1.40% 27,000
2026-08-28 39.30 39.50 39.30 39.40 +0.10 +0.25% 17,000
2026-08-27 39.25 39.40 39.00 39.30 -0.05 -0.13% 20,000
2026-08-26 39.10 39.35 39.00 39.35 +0.20 +0.51% 31,000
2026-08-25 39.30 39.30 39.15 39.15 -0.15 -0.38% 39,000
2026-08-22 39.20 39.50 39.10 39.30 +0.10 +0.26% 34,000
2026-08-21 39.20 39.55 39.05 39.20 0.00 0.00% 51,000
2026-08-20 39.15 39.25 39.15 39.20 -0.10 -0.25% 11,000
2026-08-19 39.90 40.00 39.30 39.30 0.00 0.00% 17,000
2026-08-18 39.45 39.75 39.30 39.30 -0.10 -0.25% 47,000
2026-08-15 39.35 39.50 39.35 39.40 +0.05 +0.13% 14,000