返回股票列表

4116 明基醫

上櫃 ｜ 其他

收盤價

39.20
▼-0.35 (-0.88%)
2026-03-28

本益比

22.40

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.55 39.55 39.15 39.20 -0.35 -0.88% 35,000
2026-03-27 39.55 39.55 39.15 39.20 -0.35 -0.88% 35,015
2026-03-26 39.50 39.70 39.40 39.55 -0.05 -0.13% 24,477
2026-03-25 39.55 39.70 39.45 39.60 +0.05 +0.13% 20,429
2026-03-24 40.00 40.00 39.55 39.55 -0.15 -0.38% 13,383
2026-03-23 39.40 39.70 39.40 39.70 +0.10 +0.25% 6,670
2026-03-20 39.75 39.90 39.40 39.60 -0.20 -0.50% 50,000
2026-03-19 39.75 39.95 39.65 39.80 -0.15 -0.38% 39,398
2026-03-18 40.05 40.05 39.85 39.95 -0.10 -0.25% 11,448
2026-03-17 39.70 40.65 39.70 40.05 +0.40 +1.01% 52,793
2026-03-16 40.35 40.35 39.65 39.65 -0.35 -0.88% 42,220
2026-03-13 40.00 40.15 40.00 40.00 +0.10 +0.25% 35,614
2026-03-12 40.20 40.50 39.85 39.90 -0.60 -1.48% 49,150
2026-03-11 40.10 40.85 40.05 40.50 +0.40 +1.00% 42,351
2026-03-10 39.80 - - 40.10 - -% 0
2026-03-09 39.50 - - 39.35 - -% 0
2026-03-06 39.70 40.45 39.70 40.45 +0.30 +0.75% 19,011
2026-03-05 41.00 41.00 39.95 40.15 +0.05 +0.12% 101,487
2026-03-04 41.20 41.25 40.00 40.10 -1.75 -4.18% 50,606
2026-03-03 42.15 42.15 41.85 41.85 -1.00 -2.33% 11,628
2026-03-02 42.90 43.00 42.75 42.85 -0.10 -0.23% 33,007
2026-02-26 42.70 - - 42.95 - -% 0
2026-02-25 42.40 - - 42.70 - -% 0
2026-02-24 42.25 - - 42.20 - -% 0
2026-02-23 41.90 - - 42.25 - -% 0
2026-02-11 42.00 - - 41.90 - -% 0
2026-02-10 42.30 - - 42.20 - -% 0
2026-02-09 42.15 - - 42.55 - -% 0
2026-02-06 42.50 - - 42.15 - -% 0
2026-02-05 43.00 - - 42.95 - -% 0