4114 健喬
上櫃 ｜ 其他
收盤價
30.30
▼-0.60
(-1.94%)
2026-06-27
本益比
19.18
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.90 | 30.90 | 30.30 | 30.30 | -0.60 | -1.94% | 1,321,000 |
| 2026-06-26 | 31.10 | 31.25 | 30.90 | 30.90 | -0.20 | -0.64% | 877,000 |
| 2026-06-25 | 30.90 | 31.25 | 30.80 | 31.10 | +0.20 | +0.65% | 927,000 |
| 2026-06-24 | 31.05 | 31.10 | 30.90 | 30.90 | -0.05 | -0.16% | 1,014,000 |
| 2026-06-23 | 31.00 | 31.15 | 30.85 | 30.95 | 0.00 | 0.00% | 890,000 |
| 2026-06-20 | 30.80 | 31.25 | 30.80 | 30.95 | +0.15 | +0.49% | 1,038,000 |
| 2026-06-19 | 30.80 | 31.25 | 30.80 | 30.95 | +0.15 | +0.49% | 1,038,000 |
| 2026-06-18 | 30.65 | 30.85 | 30.60 | 30.80 | +0.15 | +0.49% | 556,000 |
| 2026-06-17 | 30.80 | 30.80 | 30.60 | 30.65 | -0.10 | -0.33% | 373,000 |
| 2026-06-16 | 30.60 | 30.85 | 30.60 | 30.75 | +0.25 | +0.82% | 797,000 |
| 2026-06-13 | 30.40 | 30.65 | 30.35 | 30.50 | +0.25 | +0.83% | 845,000 |
| 2026-06-12 | 30.50 | 30.60 | 30.10 | 30.25 | -0.15 | -0.49% | 1,026,000 |
| 2026-06-11 | 30.50 | 30.65 | 30.35 | 30.40 | -0.10 | -0.33% | 995,000 |
| 2026-06-10 | 30.25 | 30.80 | 30.25 | 30.50 | +0.25 | +0.83% | 1,005,000 |
| 2026-06-09 | 29.90 | 30.35 | 29.75 | 30.25 | -0.45 | -1.47% | 1,101,000 |
| 2026-06-06 | 30.65 | 30.85 | 30.55 | 30.70 | +0.20 | +0.66% | 1,004,000 |
| 2026-06-05 | 30.40 | 30.65 | 30.35 | 30.50 | +0.15 | +0.49% | 992,000 |
| 2026-06-04 | 30.40 | 30.45 | 30.10 | 30.35 | +0.15 | +0.50% | 1,329,000 |
| 2026-06-03 | 30.10 | 30.40 | 30.05 | 30.20 | +0.10 | +0.33% | 1,216,000 |
| 2026-06-02 | 30.05 | 30.15 | 29.90 | 30.10 | -0.05 | -0.17% | 1,396,000 |
| 2026-05-30 | 30.05 | 30.15 | 29.95 | 30.15 | +0.10 | +0.33% | 1,470,000 |
| 2026-05-29 | 30.30 | 30.30 | 30.05 | 30.05 | -0.20 | -0.66% | 1,384,000 |
| 2026-05-28 | 30.35 | 30.40 | 30.20 | 30.25 | -0.10 | -0.33% | 1,899,000 |
| 2026-05-27 | 30.60 | 30.60 | 30.30 | 30.35 | -0.20 | -0.65% | 1,139,000 |
| 2026-05-26 | 30.80 | 30.80 | 30.45 | 30.55 | -0.25 | -0.81% | 1,573,000 |
| 2026-05-23 | 30.95 | 31.05 | 30.75 | 30.80 | -0.10 | -0.32% | 828,000 |
| 2026-05-22 | 30.95 | 30.95 | 30.70 | 30.90 | +0.25 | +0.82% | 541,000 |
| 2026-05-21 | 30.65 | 30.80 | 30.60 | 30.65 | 0.00 | 0.00% | 510,000 |
| 2026-05-20 | 30.60 | 30.95 | 30.60 | 30.65 | -0.05 | -0.16% | 950,000 |
| 2026-05-19 | 30.65 | 30.70 | 30.50 | 30.70 | +0.05 | +0.16% | 669,000 |