4114 健喬
上櫃 ｜ 其他
收盤價
29.50
▲+0.25
(+0.85%)
2026-08-11
本益比
18.67
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.30 | 29.50 | 29.05 | 29.50 | +0.25 | +0.85% | 960,000 |
| 2026-08-08 | 28.95 | 29.30 | 28.95 | 29.25 | +0.30 | +1.04% | 809,000 |
| 2026-08-07 | 29.00 | 29.00 | 28.85 | 28.95 | 0.00 | 0.00% | 526,000 |
| 2026-08-06 | 29.00 | 29.15 | 28.90 | 28.95 | -0.10 | -0.34% | 937,000 |
| 2026-08-04 | 29.10 | 29.20 | 28.80 | 28.90 | -0.10 | -0.34% | 628,000 |
| 2026-08-01 | 29.40 | 29.40 | 28.90 | 29.00 | -0.05 | -0.17% | 1,594,000 |
| 2026-07-31 | 29.10 | 29.40 | 28.95 | 29.05 | -0.20 | -0.68% | 814,000 |
| 2026-07-30 | 29.20 | 29.35 | 28.75 | 29.25 | +0.05 | +0.17% | 2,151,000 |
| 2026-07-29 | 29.50 | 29.50 | 29.15 | 29.20 | -0.30 | -1.02% | 1,316,000 |
| 2026-07-28 | 29.60 | 29.60 | 29.20 | 29.50 | -0.05 | -0.17% | 1,135,000 |
| 2026-07-25 | 29.30 | 29.70 | 29.30 | 29.55 | +0.20 | +0.68% | 1,028,000 |
| 2026-07-24 | 29.65 | 29.65 | 29.25 | 29.35 | -0.25 | -0.84% | 1,092,000 |
| 2026-07-23 | 29.75 | 29.80 | 29.35 | 29.60 | -0.10 | -0.34% | 1,297,000 |
| 2026-07-22 | 29.40 | 29.70 | 29.15 | 29.70 | +0.40 | +1.37% | 1,529,000 |
| 2026-07-21 | 29.60 | 29.60 | 29.15 | 29.30 | -0.30 | -1.01% | 1,226,000 |
| 2026-07-18 | 29.85 | 30.10 | 29.50 | 29.60 | 0.00 | 0.00% | 3,843,000 |
| 2026-07-17 | 33.75 | 33.75 | 33.25 | 33.25 | -0.35 | -1.04% | 2,798,000 |
| 2026-07-16 | 33.55 | 33.75 | 33.35 | 33.60 | +0.25 | +0.75% | 2,947,000 |
| 2026-07-15 | 33.50 | 33.50 | 32.85 | 33.35 | +0.05 | +0.15% | 2,172,000 |
| 2026-07-14 | 33.75 | 33.75 | 33.15 | 33.30 | -0.05 | -0.15% | 1,434,000 |
| 2026-07-11 | 33.50 | 33.55 | 33.05 | 33.35 | -0.20 | -0.60% | 1,401,000 |
| 2026-07-10 | 33.50 | 33.55 | 33.05 | 33.35 | -0.20 | -0.60% | 1,401,000 |
| 2026-07-09 | 33.45 | 34.00 | 33.00 | 33.55 | +0.70 | +2.13% | 4,366,000 |
| 2026-07-08 | 32.95 | 32.95 | 32.60 | 32.85 | +0.20 | +0.61% | 2,148,000 |
| 2026-07-07 | 32.05 | 32.75 | 32.05 | 32.65 | +0.85 | +2.67% | 2,631,000 |
| 2026-07-04 | 31.40 | 32.00 | 31.35 | 31.80 | +0.65 | +2.09% | 2,759,000 |
| 2026-07-03 | 31.25 | 31.35 | 31.10 | 31.15 | -0.20 | -0.64% | 405,000 |
| 2026-07-02 | 31.35 | 31.35 | 30.95 | 31.35 | 0.00 | 0.00% | 950,000 |
| 2026-07-01 | 31.30 | 31.45 | 31.05 | 31.35 | +0.20 | +0.64% | 1,148,000 |
| 2026-06-30 | 30.80 | 31.20 | 30.75 | 31.15 | +0.85 | +2.81% | 1,337,000 |