4114 健喬
上櫃 ｜ 其他
收盤價
31.00
▲+0.05
(+0.16%)
2026-05-12
本益比
18.67
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.00 | 31.10 | 30.90 | 31.00 | +0.05 | +0.16% | 851,000 |
| 2026-05-09 | 31.00 | 31.35 | 30.85 | 30.95 | -0.10 | -0.32% | 931,000 |
| 2026-05-08 | 30.90 | 31.10 | 30.90 | 31.05 | +0.10 | +0.32% | 821,000 |
| 2026-05-07 | 30.95 | 31.05 | 30.70 | 30.95 | +0.15 | +0.49% | 862,000 |
| 2026-05-06 | 30.90 | 30.90 | 30.60 | 30.80 | +0.05 | +0.16% | 768,000 |
| 2026-05-05 | 30.85 | 30.90 | 30.70 | 30.75 | -0.05 | -0.16% | 1,327,000 |
| 2026-05-02 | 30.90 | 30.95 | 30.80 | 30.80 | -0.10 | -0.32% | 808,000 |
| 2026-05-01 | 30.90 | 30.95 | 30.80 | 30.80 | -0.10 | -0.32% | 808,000 |
| 2026-04-30 | 30.85 | 31.05 | 30.85 | 30.90 | 0.00 | 0.00% | 513,000 |
| 2026-04-29 | 30.95 | 31.00 | 30.70 | 30.90 | -0.05 | -0.16% | 549,000 |
| 2026-04-28 | 30.90 | 31.00 | 30.65 | 30.95 | -0.05 | -0.16% | 1,134,000 |
| 2026-04-25 | 31.30 | 31.30 | 30.90 | 31.00 | -0.40 | -1.27% | 1,143,000 |
| 2026-04-24 | 31.60 | 31.60 | 30.95 | 31.40 | -0.20 | -0.63% | 1,578,000 |
| 2026-04-23 | 31.70 | 31.70 | 31.50 | 31.60 | -0.05 | -0.16% | 821,000 |
| 2026-04-22 | 31.90 | 31.90 | 31.50 | 31.65 | 0.00 | 0.00% | 818,000 |
| 2026-04-21 | 32.00 | 32.00 | 31.65 | 31.65 | -0.30 | -0.94% | 906,000 |
| 2026-04-18 | 32.05 | 32.05 | 31.85 | 31.95 | -0.10 | -0.31% | 720,000 |
| 2026-04-17 | 31.95 | 32.20 | 31.90 | 32.05 | +0.05 | +0.16% | 849,000 |
| 2026-04-16 | 31.60 | 32.05 | 31.60 | 32.00 | +0.70 | +2.24% | 2,225,000 |
| 2026-04-15 | 31.35 | 31.35 | 31.25 | 31.30 | 0.00 | 0.00% | 756,000 |
| 2026-04-14 | 30.95 | 31.40 | 30.95 | 31.30 | +0.35 | +1.13% | 776,000 |
| 2026-04-11 | 31.05 | 31.10 | 30.85 | 30.95 | -0.10 | -0.32% | 763,000 |
| 2026-04-10 | 31.20 | 31.30 | 31.00 | 31.05 | -0.15 | -0.48% | 509,000 |
| 2026-04-09 | 31.35 | 31.35 | 31.05 | 31.20 | +0.10 | +0.32% | 510,000 |
| 2026-04-08 | 30.85 | 31.15 | 30.85 | 31.10 | +0.10 | +0.32% | 526,000 |
| 2026-04-07 | 31.35 | 31.50 | 30.95 | 31.00 | -0.25 | -0.80% | 384,000 |
| 2026-04-04 | 31.35 | 31.50 | 30.95 | 31.00 | -0.25 | -0.80% | 384,000 |
| 2026-04-03 | 31.35 | 31.50 | 30.95 | 31.00 | -0.25 | -0.80% | 384,000 |
| 2026-04-02 | 31.10 | 31.35 | 31.00 | 31.25 | +0.35 | +1.13% | 457,000 |
| 2026-04-01 | 31.45 | 31.50 | 30.90 | 30.90 | -0.35 | -1.12% | 516,000 |