4114 健喬
上櫃 ｜ 其他
收盤價
29.40
▼-0.20
(-0.68%)
2026-09-25
本益比
18.15
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.75 | 29.75 | 29.40 | 29.40 | -0.20 | -0.68% | 405,000 |
| 2026-09-24 | 29.80 | 29.80 | 29.55 | 29.60 | 0.00 | 0.00% | 323,000 |
| 2026-09-23 | 29.60 | 29.65 | 29.50 | 29.60 | 0.00 | 0.00% | 586,000 |
| 2026-09-22 | 29.80 | 29.80 | 29.55 | 29.60 | -0.20 | -0.67% | 394,000 |
| 2026-09-19 | 29.70 | 29.80 | 29.50 | 29.80 | +0.15 | +0.51% | 809,000 |
| 2026-09-18 | 29.40 | 29.70 | 29.35 | 29.65 | +0.30 | +1.02% | 628,000 |
| 2026-09-17 | 29.45 | 29.50 | 29.35 | 29.35 | 0.00 | 0.00% | 389,000 |
| 2026-09-16 | 29.45 | 29.50 | 29.30 | 29.35 | -0.10 | -0.34% | 471,000 |
| 2026-09-15 | 29.60 | 29.60 | 29.30 | 29.45 | -0.05 | -0.17% | 378,000 |
| 2026-09-12 | 29.75 | 29.75 | 29.45 | 29.50 | -0.25 | -0.84% | 664,000 |
| 2026-09-11 | 29.95 | 29.95 | 29.75 | 29.75 | -0.20 | -0.67% | 373,000 |
| 2026-09-10 | 29.80 | 30.10 | 29.80 | 29.95 | +0.35 | +1.18% | 591,000 |
| 2026-09-09 | 29.70 | 29.75 | 29.60 | 29.60 | -0.05 | -0.17% | 496,000 |
| 2026-09-08 | 29.80 | 29.80 | 29.50 | 29.65 | -0.15 | -0.50% | 566,000 |
| 2026-09-05 | 29.75 | 29.85 | 29.50 | 29.80 | +0.20 | +0.68% | 599,000 |
| 2026-09-04 | 29.75 | 29.85 | 29.60 | 29.60 | -0.10 | -0.34% | 417,000 |
| 2026-09-03 | 29.80 | 29.90 | 29.70 | 29.70 | -0.10 | -0.34% | 426,000 |
| 2026-09-02 | 29.75 | 29.95 | 29.75 | 29.80 | 0.00 | 0.00% | 396,000 |
| 2026-09-01 | 30.00 | 30.05 | 29.80 | 29.80 | -0.10 | -0.33% | 519,000 |
| 2026-08-29 | 29.90 | 29.95 | 29.70 | 29.90 | +0.05 | +0.17% | 501,000 |
| 2026-08-28 | 29.95 | 30.10 | 29.80 | 29.85 | -0.05 | -0.17% | 647,000 |
| 2026-08-27 | 30.00 | 30.00 | 29.80 | 29.90 | 0.00 | 0.00% | 593,000 |
| 2026-08-26 | 30.25 | 30.25 | 29.90 | 29.90 | -0.35 | -1.16% | 768,000 |
| 2026-08-25 | 30.55 | 30.65 | 30.25 | 30.25 | -0.30 | -0.98% | 728,000 |
| 2026-08-22 | 31.20 | 31.20 | 30.55 | 30.55 | -0.70 | -2.24% | 1,338,000 |
| 2026-08-21 | 30.40 | 31.40 | 30.40 | 31.25 | +1.00 | +3.31% | 2,990,000 |
| 2026-08-20 | 29.95 | 30.45 | 29.90 | 30.25 | +0.25 | +0.83% | 1,146,000 |
| 2026-08-19 | 30.05 | 30.10 | 29.85 | 30.00 | 0.00 | 0.00% | 805,000 |
| 2026-08-18 | 29.80 | 30.05 | 29.65 | 30.00 | +0.20 | +0.67% | 920,000 |
| 2026-08-15 | 30.00 | 30.00 | 29.70 | 29.80 | -0.20 | -0.67% | 833,000 |