返回股票列表

4114 健喬

上櫃 ｜ 其他

收盤價

31.40
▲+0.35 (+1.13%)
2026-03-28

本益比

20.79

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.05 31.45 30.90 31.40 +0.35 +1.13% 573,000
2026-03-27 31.05 - - 31.40 - -% 0
2026-03-26 31.05 - - 31.05 - -% 0
2026-03-25 30.95 - - 31.05 - -% 0
2026-03-24 30.90 - - 30.80 - -% 0
2026-03-23 31.00 31.10 30.60 30.85 -0.15 -0.48% 738,089
2026-03-20 30.90 31.25 30.85 31.00 +0.10 +0.32% 581,488
2026-03-19 31.25 31.25 30.80 30.90 -0.30 -0.96% 1,297,542
2026-03-18 31.65 31.80 31.20 31.20 -0.30 -0.95% 1,108,300
2026-03-17 31.65 31.75 31.40 31.50 0.00 0.00% 652,053
2026-03-16 31.45 31.70 31.20 31.50 +0.30 +0.96% 548,444
2026-03-13 31.05 31.35 31.05 31.20 +0.15 +0.48% 415,391
2026-03-12 31.25 31.25 30.90 31.05 -0.20 -0.64% 1,038,019
2026-03-11 30.85 31.55 30.85 31.25 +0.25 +0.81% 606,580
2026-03-10 31.00 - - 31.00 - -% 0
2026-03-09 31.05 - - 30.80 - -% 0
2026-03-06 31.55 31.90 31.45 31.75 +0.25 +0.79% 670,017
2026-03-05 31.30 31.60 31.25 31.50 +0.50 +1.61% 629,926
2026-03-04 31.75 31.75 30.80 31.00 -0.75 -2.36% 1,787,926
2026-03-03 32.05 32.10 31.65 31.75 -0.30 -0.94% 1,477,532
2026-03-02 32.15 32.25 31.75 32.05 -0.30 -0.93% 584,957
2026-02-26 32.25 - - 32.35 - -% 0
2026-02-25 32.50 - - 32.15 - -% 0
2026-02-24 32.50 - - 32.60 - -% 0
2026-02-23 32.50 - - 32.55 - -% 0
2026-02-11 32.40 - - 32.40 - -% 0
2026-02-10 32.40 - - 32.40 - -% 0
2026-02-09 32.80 - - 32.40 - -% 0
2026-02-06 32.90 - - 32.50 - -% 0
2026-02-05 32.00 - - 32.50 - -% 0