4113 聯上
上櫃 ｜ 建材營造
收盤價
15.55
▼-0.10
(-0.64%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.60 | 15.75 | 15.30 | 15.55 | -0.10 | -0.64% | 745,000 |
| 2026-09-24 | 15.70 | 15.70 | 15.60 | 15.65 | 0.00 | 0.00% | 76,000 |
| 2026-09-23 | 15.55 | 15.65 | 15.50 | 15.65 | +0.10 | +0.64% | 89,000 |
| 2026-09-22 | 15.70 | 16.00 | 15.40 | 15.55 | +0.10 | +0.65% | 689,000 |
| 2026-09-19 | 17.35 | 17.35 | 15.45 | 15.45 | -0.40 | -2.52% | 660,000 |
| 2026-09-18 | 15.80 | 15.90 | 15.70 | 15.85 | 0.00 | 0.00% | 58,000 |
| 2026-09-17 | 15.95 | 16.10 | 15.55 | 15.85 | -0.05 | -0.31% | 90,000 |
| 2026-09-16 | 15.80 | 16.00 | 15.70 | 15.90 | +0.05 | +0.32% | 145,000 |
| 2026-09-15 | 15.75 | 15.85 | 15.75 | 15.85 | +0.15 | +0.96% | 44,000 |
| 2026-09-12 | 15.95 | 15.95 | 15.25 | 15.70 | +0.05 | +0.32% | 64,000 |
| 2026-09-11 | 15.95 | 15.95 | 15.55 | 15.65 | -0.30 | -1.88% | 63,000 |
| 2026-09-10 | 16.00 | 16.00 | 15.60 | 15.95 | +0.15 | +0.95% | 86,000 |
| 2026-09-09 | 15.10 | 16.10 | 15.10 | 15.80 | +0.60 | +3.95% | 142,000 |
| 2026-09-08 | 15.00 | 15.20 | 15.00 | 15.20 | +0.25 | +1.67% | 102,000 |
| 2026-09-05 | 15.10 | 15.15 | 14.85 | 14.95 | -0.15 | -0.99% | 111,000 |
| 2026-09-04 | 15.05 | 15.10 | 15.00 | 15.10 | 0.00 | 0.00% | 44,000 |
| 2026-09-03 | 15.10 | 15.15 | 15.00 | 15.10 | +0.10 | +0.67% | 197,000 |
| 2026-09-02 | 14.90 | 15.15 | 14.90 | 15.00 | 0.00 | 0.00% | 46,000 |
| 2026-09-01 | 14.95 | 15.05 | 14.90 | 15.00 | -0.10 | -0.66% | 91,000 |
| 2026-08-29 | 15.10 | 15.10 | 14.95 | 15.10 | 0.00 | 0.00% | 28,000 |
| 2026-08-28 | 15.00 | 15.15 | 14.95 | 15.10 | +0.15 | +1.00% | 313,000 |
| 2026-08-27 | 14.90 | 15.10 | 14.80 | 14.95 | 0.00 | 0.00% | 166,000 |
| 2026-08-26 | 14.75 | 14.95 | 14.75 | 14.95 | +0.10 | +0.67% | 103,000 |
| 2026-08-25 | 15.00 | 15.00 | 14.80 | 14.85 | +0.05 | +0.34% | 76,000 |
| 2026-08-22 | 14.70 | 14.80 | 14.65 | 14.80 | +0.10 | +0.68% | 30,000 |
| 2026-08-21 | 14.80 | 14.90 | 14.60 | 14.70 | -0.15 | -1.01% | 114,000 |
| 2026-08-20 | 14.85 | 14.85 | 14.55 | 14.85 | 0.00 | 0.00% | 385,000 |
| 2026-08-19 | 15.05 | 15.05 | 14.75 | 14.85 | -0.15 | -1.00% | 68,000 |
| 2026-08-18 | 14.80 | 15.00 | 14.70 | 15.00 | +0.10 | +0.67% | 171,000 |
| 2026-08-15 | 14.65 | 14.90 | 14.60 | 14.90 | +0.05 | +0.34% | 66,000 |