返回股票列表

4113 聯上

上櫃 ｜ 建材營造

收盤價

17.30
▲+0.10 (+0.58%)
2026-03-28

本益比

133.08

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.00 17.45 16.90 17.30 +0.10 +0.58% 240,000
2026-03-27 17.00 17.45 16.90 17.30 +0.10 +0.58% 241,491
2026-03-26 17.10 17.35 17.00 17.20 -0.20 -1.15% 422,193
2026-03-25 17.00 17.40 16.80 17.40 +0.55 +3.26% 302,897
2026-03-24 17.60 17.60 16.85 16.85 -0.20 -1.17% 406,143
2026-03-23 18.00 18.10 17.05 17.05 -0.75 -4.21% 264,258
2026-03-20 17.95 18.70 17.45 17.80 +0.25 +1.42% 871,811
2026-03-19 18.50 18.50 16.75 17.55 -1.05 -5.65% 3,811,386
2026-03-18 18.60 18.65 18.30 18.60 +0.10 +0.54% 476,846
2026-03-17 19.00 19.00 18.40 18.50 -0.50 -2.63% 408,428
2026-03-16 19.10 19.50 18.75 19.00 -0.05 -0.26% 122,839
2026-03-13 19.05 19.35 19.00 19.05 -0.40 -2.06% 157,196
2026-03-12 19.50 19.60 18.80 19.45 -0.05 -0.26% 449,851
2026-03-11 19.00 19.50 19.00 19.50 +0.70 +3.72% 168,147
2026-03-10 18.55 - - 18.80 - -% 0
2026-03-09 18.20 - - 18.35 - -% 0
2026-03-06 19.25 19.25 18.95 19.10 -0.15 -0.78% 92,815
2026-03-05 19.20 19.50 19.00 19.25 +0.30 +1.58% 117,187
2026-03-04 19.50 19.50 18.85 18.95 -0.75 -3.81% 309,245
2026-03-03 20.10 20.15 19.50 19.70 -0.30 -1.50% 205,029
2026-03-02 19.80 20.10 19.80 20.00 -0.05 -0.25% 225,527
2026-02-26 20.05 - - 20.05 - -% 0
2026-02-25 20.50 - - 20.05 - -% 0
2026-02-24 20.70 - - 20.60 - -% 0
2026-02-23 20.35 - - 20.85 - -% 0
2026-02-11 20.20 - - 20.35 - -% 0
2026-02-10 20.05 - - 20.30 - -% 0
2026-02-09 20.20 - - 20.25 - -% 0
2026-02-06 20.50 - - 20.45 - -% 0
2026-02-05 20.75 - - 20.60 - -% 0