4113 聯上
上櫃 ｜ 建材營造
收盤價
15.45
▼-0.20
(-1.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 15.50 | 15.00 | 15.45 | -0.20 | -1.28% | 217,000 |
| 2026-06-26 | 15.75 | 15.75 | 15.30 | 15.65 | -0.30 | -1.88% | 488,000 |
| 2026-06-25 | 15.85 | 16.10 | 15.75 | 15.95 | 0.00 | 0.00% | 95,000 |
| 2026-06-24 | 16.40 | 16.40 | 15.55 | 15.95 | -0.45 | -2.74% | 809,000 |
| 2026-06-23 | 17.40 | 17.50 | 16.30 | 16.40 | -0.95 | -5.48% | 1,028,000 |
| 2026-06-20 | 17.40 | 17.80 | 17.20 | 17.35 | +0.05 | +0.29% | 269,000 |
| 2026-06-19 | 17.40 | 17.80 | 17.20 | 17.35 | +0.05 | +0.29% | 269,000 |
| 2026-06-18 | 16.70 | 17.50 | 16.65 | 17.30 | +0.60 | +3.59% | 241,000 |
| 2026-06-17 | 17.10 | 17.15 | 16.65 | 16.70 | -0.40 | -2.34% | 436,000 |
| 2026-06-16 | 16.35 | 17.30 | 15.90 | 17.10 | +0.35 | +2.09% | 476,000 |
| 2026-06-13 | 15.40 | 16.75 | 15.40 | 16.75 | +0.20 | +1.21% | 642,000 |
| 2026-06-12 | 16.50 | 18.15 | 15.95 | 16.55 | +0.05 | +0.30% | 2,065,000 |
| 2026-06-11 | 14.95 | 16.50 | 14.90 | 16.50 | +1.50 | +10.00% | 3,354,000 |
| 2026-06-10 | 15.05 | 15.10 | 14.70 | 15.00 | 0.00 | 0.00% | 107,000 |
| 2026-06-09 | 14.05 | 15.20 | 14.05 | 15.00 | -0.20 | -1.32% | 155,000 |
| 2026-06-06 | 15.10 | 15.40 | 14.85 | 15.20 | +0.10 | +0.66% | 328,000 |
| 2026-06-05 | 15.20 | 15.60 | 14.85 | 15.10 | -0.15 | -0.98% | 228,000 |
| 2026-06-04 | 14.40 | 15.40 | 14.35 | 15.25 | +0.85 | +5.90% | 363,000 |
| 2026-06-03 | 14.45 | 14.45 | 14.20 | 14.40 | -0.05 | -0.35% | 118,000 |
| 2026-06-02 | 14.25 | 14.55 | 14.05 | 14.45 | +0.15 | +1.05% | 358,000 |
| 2026-05-30 | 14.30 | 14.30 | 13.90 | 14.30 | +0.05 | +0.35% | 455,000 |
| 2026-05-29 | 14.40 | 14.45 | 14.15 | 14.25 | -0.25 | -1.72% | 193,000 |
| 2026-05-28 | 14.70 | 14.70 | 14.40 | 14.50 | -0.15 | -1.02% | 178,000 |
| 2026-05-27 | 14.65 | 14.70 | 14.35 | 14.65 | -0.30 | -2.01% | 433,000 |
| 2026-05-26 | 15.25 | 15.25 | 14.60 | 14.95 | -0.50 | -3.24% | 477,000 |
| 2026-05-23 | 15.50 | 15.50 | 15.05 | 15.45 | -0.05 | -0.32% | 249,000 |
| 2026-05-22 | 16.45 | 16.45 | 15.25 | 15.50 | +0.50 | +3.33% | 253,000 |
| 2026-05-21 | 14.75 | 15.10 | 14.75 | 15.00 | +0.25 | +1.69% | 290,000 |
| 2026-05-20 | 14.65 | 14.80 | 14.60 | 14.75 | +0.10 | +0.68% | 100,000 |
| 2026-05-19 | 14.30 | 14.70 | 14.30 | 14.65 | +0.05 | +0.34% | 200,000 |