4113 聯上
上櫃 ｜ 建材營造
收盤價
15.00
▲+0.20
(+1.35%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.80 | 15.15 | 14.70 | 15.00 | +0.20 | +1.35% | 571,000 |
| 2026-08-08 | 15.00 | 15.00 | 14.55 | 14.80 | +0.05 | +0.34% | 63,000 |
| 2026-08-07 | 14.70 | 14.75 | 14.45 | 14.75 | -0.05 | -0.34% | 135,000 |
| 2026-08-06 | 14.40 | 14.80 | 14.40 | 14.80 | +0.40 | +2.78% | 312,000 |
| 2026-08-04 | 14.40 | 15.00 | 14.40 | 14.60 | +0.20 | +1.39% | 85,000 |
| 2026-08-01 | 14.35 | 14.60 | 14.30 | 14.40 | +0.15 | +1.05% | 136,000 |
| 2026-07-31 | 14.20 | 14.50 | 14.15 | 14.25 | -0.10 | -0.70% | 79,000 |
| 2026-07-30 | 14.15 | 14.70 | 14.00 | 14.35 | +0.25 | +1.77% | 349,000 |
| 2026-07-29 | 14.60 | 14.60 | 14.10 | 14.10 | -0.70 | -4.73% | 255,000 |
| 2026-07-28 | 14.65 | 14.80 | 14.60 | 14.80 | +0.05 | +0.34% | 57,000 |
| 2026-07-25 | 14.80 | 14.90 | 14.50 | 14.75 | -0.10 | -0.67% | 105,000 |
| 2026-07-24 | 14.65 | 14.90 | 14.55 | 14.85 | 0.00 | 0.00% | 39,000 |
| 2026-07-23 | 14.85 | 14.85 | 14.40 | 14.85 | +0.15 | +1.02% | 65,000 |
| 2026-07-22 | 14.75 | 14.85 | 14.50 | 14.70 | 0.00 | 0.00% | 146,000 |
| 2026-07-21 | 14.70 | 14.75 | 14.10 | 14.70 | 0.00 | 0.00% | 170,000 |
| 2026-07-18 | 14.95 | 14.95 | 14.40 | 14.70 | -0.25 | -1.67% | 131,000 |
| 2026-07-17 | 15.00 | 15.30 | 14.95 | 14.95 | -0.05 | -0.33% | 339,000 |
| 2026-07-16 | 15.05 | 15.05 | 14.40 | 15.00 | +0.35 | +2.39% | 84,000 |
| 2026-07-15 | 14.80 | 14.90 | 14.45 | 14.65 | -0.25 | -1.68% | 206,000 |
| 2026-07-14 | 15.20 | 15.25 | 14.90 | 14.90 | -0.15 | -1.00% | 169,000 |
| 2026-07-11 | 15.10 | 15.10 | 14.75 | 15.05 | +0.05 | +0.33% | 129,000 |
| 2026-07-10 | 15.10 | 15.10 | 14.75 | 15.05 | +0.05 | +0.33% | 129,000 |
| 2026-07-09 | 14.90 | 15.40 | 14.70 | 15.00 | +0.10 | +0.67% | 73,000 |
| 2026-07-08 | 15.35 | 15.40 | 14.60 | 14.90 | -0.10 | -0.67% | 203,000 |
| 2026-07-07 | 15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 0.00% | 177,000 |
| 2026-07-04 | 15.00 | 15.15 | 14.80 | 15.00 | +0.20 | +1.35% | 148,000 |
| 2026-07-03 | 14.90 | 15.00 | 14.80 | 14.80 | -0.10 | -0.67% | 76,000 |
| 2026-07-02 | 15.15 | 15.15 | 14.45 | 14.90 | -0.30 | -1.97% | 618,000 |
| 2026-07-01 | 15.35 | 15.35 | 15.00 | 15.20 | -0.15 | -0.98% | 244,000 |
| 2026-06-30 | 15.45 | 15.65 | 15.10 | 15.35 | -0.10 | -0.65% | 180,000 |