4111 濟生
上櫃 ｜ 其他
收盤價
29.60
▼-0.30
(-1.00%)
2026-06-27
本益比
9.87
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.85 | 29.85 | 29.60 | 29.60 | -0.30 | -1.00% | 104,000 |
| 2026-06-26 | 29.90 | 30.00 | 29.65 | 29.90 | -0.10 | -0.33% | 152,000 |
| 2026-06-25 | 30.00 | 30.05 | 29.95 | 30.00 | 0.00 | 0.00% | 36,000 |
| 2026-06-24 | 30.05 | 30.15 | 29.85 | 30.00 | -0.10 | -0.33% | 38,000 |
| 2026-06-23 | 30.20 | 30.35 | 30.00 | 30.10 | -0.10 | -0.33% | 80,000 |
| 2026-06-20 | 30.10 | 30.20 | 30.05 | 30.20 | +0.15 | +0.50% | 71,000 |
| 2026-06-19 | 30.10 | 30.20 | 30.05 | 30.20 | +0.15 | +0.50% | 71,000 |
| 2026-06-18 | 30.00 | 30.10 | 30.00 | 30.05 | +0.05 | +0.17% | 80,000 |
| 2026-06-17 | 29.90 | 30.05 | 29.85 | 30.00 | +0.05 | +0.17% | 62,000 |
| 2026-06-16 | 30.00 | 30.00 | 29.90 | 29.95 | 0.00 | 0.00% | 80,000 |
| 2026-06-13 | 29.80 | 29.95 | 29.80 | 29.95 | +0.15 | +0.50% | 25,000 |
| 2026-06-12 | 29.95 | 30.00 | 29.80 | 29.80 | -0.15 | -0.50% | 85,000 |
| 2026-06-11 | 30.00 | 30.00 | 29.80 | 29.95 | +0.05 | +0.17% | 85,000 |
| 2026-06-10 | 30.10 | 30.10 | 29.85 | 29.90 | -0.10 | -0.33% | 115,000 |
| 2026-06-09 | 29.80 | 30.00 | 29.65 | 30.00 | -0.15 | -0.50% | 67,000 |
| 2026-06-06 | 30.30 | 30.35 | 30.00 | 30.15 | +0.05 | +0.17% | 75,000 |
| 2026-06-05 | 29.90 | 30.15 | 29.70 | 30.10 | +0.15 | +0.50% | 301,000 |
| 2026-06-04 | 30.10 | 30.15 | 29.85 | 29.95 | -0.10 | -0.33% | 253,000 |
| 2026-06-03 | 30.05 | 30.05 | 29.65 | 30.05 | 0.00 | 0.00% | 161,000 |
| 2026-06-02 | 30.05 | 30.10 | 29.95 | 30.05 | +0.05 | +0.17% | 43,000 |
| 2026-05-30 | 30.00 | 30.05 | 29.85 | 30.00 | +0.10 | +0.33% | 62,000 |
| 2026-05-29 | 30.00 | 30.20 | 29.70 | 29.90 | -0.10 | -0.33% | 55,000 |
| 2026-05-28 | 29.90 | 30.00 | 29.75 | 30.00 | +0.20 | +0.67% | 131,000 |
| 2026-05-27 | 29.75 | 30.00 | 29.75 | 29.80 | -0.25 | -0.83% | 74,000 |
| 2026-05-26 | 30.00 | 30.05 | 29.80 | 30.05 | +0.05 | +0.17% | 115,000 |
| 2026-05-23 | 30.10 | 30.15 | 29.95 | 30.00 | -0.10 | -0.33% | 52,000 |
| 2026-05-22 | 30.35 | 30.40 | 30.10 | 30.10 | -0.25 | -0.82% | 150,000 |
| 2026-05-21 | 30.20 | 30.40 | 30.20 | 30.35 | 0.00 | 0.00% | 88,000 |
| 2026-05-20 | 30.50 | 30.50 | 30.20 | 30.35 | +0.05 | +0.17% | 106,000 |
| 2026-05-19 | 30.20 | 30.55 | 30.20 | 30.30 | +0.15 | +0.50% | 125,000 |