4111 濟生
上櫃 ｜ 其他
收盤價
29.20
▼-0.05
(-0.17%)
2026-03-28
本益比
10.62
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.15 | 29.25 | 29.10 | 29.20 | -0.05 | -0.17% | 82,000 |
| 2026-03-27 | 29.15 | - | - | 29.20 | - | -% | 0 |
| 2026-03-26 | 29.05 | - | - | 29.25 | - | -% | 0 |
| 2026-03-25 | 29.10 | - | - | 29.25 | - | -% | 0 |
| 2026-03-24 | 29.15 | - | - | 29.10 | - | -% | 0 |
| 2026-03-23 | 29.20 | 29.20 | 28.90 | 29.05 | -0.40 | -1.36% | 208,486 |
| 2026-03-20 | 29.65 | 29.65 | 29.30 | 29.45 | -0.15 | -0.51% | 80,068 |
| 2026-03-19 | 29.65 | 29.70 | 29.60 | 29.60 | 0.00 | 0.00% | 106,131 |
| 2026-03-18 | 29.70 | 29.70 | 29.60 | 29.60 | 0.00 | 0.00% | 53,528 |
| 2026-03-17 | 29.55 | 29.60 | 29.35 | 29.60 | +0.15 | +0.51% | 169,108 |
| 2026-03-16 | 29.10 | 29.50 | 29.10 | 29.45 | +0.15 | +0.51% | 91,432 |
| 2026-03-13 | 29.30 | 29.35 | 29.05 | 29.30 | 0.00 | 0.00% | 176,544 |
| 2026-03-12 | 29.40 | 29.45 | 29.05 | 29.30 | -1.05 | -3.46% | 803,293 |
| 2026-03-11 | 30.05 | 30.50 | 30.05 | 30.35 | +0.35 | +1.17% | 316,769 |
| 2026-03-10 | 29.80 | - | - | 30.00 | - | -% | 0 |
| 2026-03-09 | 29.85 | - | - | 29.35 | - | -% | 0 |
| 2026-03-06 | 29.90 | 30.20 | 29.90 | 30.00 | -0.10 | -0.33% | 187,749 |
| 2026-03-05 | 29.70 | 30.15 | 29.65 | 30.10 | +0.45 | +1.52% | 71,629 |
| 2026-03-04 | 29.60 | 29.70 | 29.30 | 29.65 | -0.10 | -0.34% | 93,009 |
| 2026-03-03 | 29.95 | 30.10 | 29.70 | 29.75 | -0.20 | -0.67% | 93,421 |
| 2026-03-02 | 29.80 | 30.05 | 29.80 | 29.95 | -0.05 | -0.17% | 45,299 |
| 2026-02-26 | 29.90 | - | - | 30.00 | - | -% | 0 |
| 2026-02-25 | 29.65 | - | - | 29.90 | - | -% | 0 |
| 2026-02-24 | 29.70 | - | - | 29.65 | - | -% | 0 |
| 2026-02-23 | 29.80 | - | - | 29.70 | - | -% | 0 |
| 2026-02-11 | 30.00 | - | - | 29.80 | - | -% | 0 |
| 2026-02-10 | 30.05 | - | - | 29.80 | - | -% | 0 |
| 2026-02-09 | 29.70 | - | - | 29.40 | - | -% | 0 |
| 2026-02-06 | 29.65 | - | - | 29.65 | - | -% | 0 |
| 2026-02-05 | 29.55 | - | - | 29.65 | - | -% | 0 |