4111 濟生
上櫃 ｜ 其他
收盤價
29.85
0.00
(0.00%)
2026-08-11
本益比
9.45
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.55 | 29.95 | 29.55 | 29.85 | 0.00 | 0.00% | 128,000 |
| 2026-08-08 | 29.70 | 29.90 | 29.60 | 29.85 | 0.00 | 0.00% | 88,000 |
| 2026-08-07 | 29.70 | 29.90 | 29.45 | 29.85 | -0.30 | -1.00% | 200,000 |
| 2026-08-06 | 30.20 | 30.20 | 30.10 | 30.15 | +0.10 | +0.33% | 31,000 |
| 2026-08-04 | 29.80 | 30.25 | 29.80 | 29.95 | +0.10 | +0.34% | 48,000 |
| 2026-08-01 | 29.75 | 29.90 | 29.75 | 29.85 | +0.10 | +0.34% | 32,000 |
| 2026-07-31 | 29.95 | 30.15 | 29.70 | 29.75 | -0.20 | -0.67% | 32,000 |
| 2026-07-30 | 29.95 | 30.00 | 29.75 | 29.95 | -0.05 | -0.17% | 88,000 |
| 2026-07-29 | 30.10 | 30.15 | 29.95 | 30.00 | -0.10 | -0.33% | 65,000 |
| 2026-07-28 | 30.05 | 30.15 | 30.05 | 30.10 | +0.05 | +0.17% | 45,000 |
| 2026-07-25 | 30.15 | 30.15 | 30.00 | 30.05 | -0.05 | -0.17% | 23,000 |
| 2026-07-24 | 30.00 | 30.10 | 30.00 | 30.10 | +0.10 | +0.33% | 57,000 |
| 2026-07-23 | 30.00 | 30.10 | 30.00 | 30.00 | 0.00 | 0.00% | 53,000 |
| 2026-07-22 | 29.85 | 30.15 | 29.85 | 30.00 | -0.05 | -0.17% | 36,000 |
| 2026-07-21 | 30.00 | 30.25 | 29.85 | 30.05 | +0.10 | +0.33% | 59,000 |
| 2026-07-18 | 30.00 | 30.00 | 29.80 | 29.95 | -0.10 | -0.33% | 159,000 |
| 2026-07-17 | 30.20 | 30.25 | 30.05 | 30.05 | -0.10 | -0.33% | 19,000 |
| 2026-07-16 | 30.20 | 30.40 | 30.15 | 30.15 | +0.10 | +0.33% | 38,000 |
| 2026-07-15 | 30.20 | 30.25 | 29.80 | 30.05 | -0.20 | -0.66% | 113,000 |
| 2026-07-14 | 30.30 | 30.35 | 30.20 | 30.25 | -0.10 | -0.33% | 31,000 |
| 2026-07-11 | 30.40 | 30.40 | 30.00 | 30.35 | -0.05 | -0.16% | 46,000 |
| 2026-07-10 | 30.40 | 30.40 | 30.00 | 30.35 | -0.05 | -0.16% | 46,000 |
| 2026-07-09 | 30.40 | 30.45 | 30.00 | 30.40 | 0.00 | 0.00% | 54,000 |
| 2026-07-08 | 30.80 | 30.80 | 30.40 | 30.40 | -0.35 | -1.14% | 45,000 |
| 2026-07-07 | 30.75 | 30.85 | 30.55 | 30.75 | +0.35 | +1.15% | 145,000 |
| 2026-07-04 | 30.00 | 30.80 | 30.00 | 30.40 | +0.50 | +1.67% | 195,000 |
| 2026-07-03 | 29.85 | 29.95 | 29.80 | 29.90 | +0.10 | +0.34% | 87,000 |
| 2026-07-02 | 29.95 | 29.95 | 29.80 | 29.80 | -0.15 | -0.50% | 130,000 |
| 2026-07-01 | 30.00 | 30.00 | 29.90 | 29.95 | 0.00 | 0.00% | 49,000 |
| 2026-06-30 | 29.70 | 29.95 | 29.70 | 29.95 | +0.35 | +1.18% | 52,000 |