4111 濟生
上櫃 ｜ 其他
收盤價
28.70
▼-0.10
(-0.35%)
2026-09-25
本益比
9.08
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.80 | 28.80 | 28.70 | 28.70 | -0.10 | -0.35% | 4,000 |
| 2026-09-24 | 28.80 | 28.90 | 28.50 | 28.80 | -0.05 | -0.17% | 86,000 |
| 2026-09-23 | 28.85 | 28.90 | 28.75 | 28.85 | 0.00 | 0.00% | 38,000 |
| 2026-09-22 | 28.80 | 28.85 | 28.80 | 28.85 | +0.05 | +0.17% | 29,000 |
| 2026-09-19 | 28.80 | 28.90 | 28.80 | 28.80 | 0.00 | 0.00% | 15,000 |
| 2026-09-18 | 28.75 | 28.85 | 28.75 | 28.80 | +0.10 | +0.35% | 25,000 |
| 2026-09-17 | 28.60 | 28.75 | 28.40 | 28.70 | +0.05 | +0.17% | 53,000 |
| 2026-09-16 | 28.60 | 28.75 | 28.60 | 28.65 | +0.10 | +0.35% | 24,000 |
| 2026-09-15 | 28.80 | 28.80 | 28.40 | 28.55 | -0.25 | -0.87% | 87,000 |
| 2026-09-12 | 28.70 | 28.80 | 28.65 | 28.80 | -0.15 | -0.52% | 9,000 |
| 2026-09-11 | 28.80 | 28.95 | 28.65 | 28.95 | 0.00 | 0.00% | 27,000 |
| 2026-09-10 | 28.50 | 28.95 | 28.50 | 28.95 | +0.25 | +0.87% | 47,000 |
| 2026-09-09 | 28.80 | 28.80 | 28.70 | 28.70 | -0.10 | -0.35% | 11,000 |
| 2026-09-08 | 28.70 | 28.95 | 28.65 | 28.80 | +0.10 | +0.35% | 38,000 |
| 2026-09-05 | 28.70 | 28.75 | 28.65 | 28.70 | +0.05 | +0.17% | 44,000 |
| 2026-09-04 | 28.75 | 28.75 | 28.60 | 28.65 | -0.10 | -0.35% | 25,000 |
| 2026-09-03 | 28.70 | 28.85 | 28.60 | 28.75 | 0.00 | 0.00% | 95,000 |
| 2026-09-02 | 28.70 | 28.80 | 28.65 | 28.75 | -0.05 | -0.17% | 31,000 |
| 2026-09-01 | 28.75 | 28.80 | 28.70 | 28.80 | +0.05 | +0.17% | 28,000 |
| 2026-08-29 | 28.75 | 28.80 | 28.70 | 28.75 | -0.05 | -0.17% | 70,000 |
| 2026-08-28 | 28.90 | 28.90 | 28.80 | 28.80 | -0.10 | -0.35% | 44,000 |
| 2026-08-27 | 28.85 | 28.90 | 28.65 | 28.90 | +0.05 | +0.17% | 96,000 |
| 2026-08-26 | 29.00 | 29.00 | 28.70 | 28.85 | 0.00 | 0.00% | 177,000 |
| 2026-08-25 | 30.20 | 30.30 | 29.90 | 30.10 | -0.05 | -0.17% | 286,000 |
| 2026-08-22 | 30.10 | 30.30 | 30.00 | 30.15 | +0.10 | +0.33% | 197,000 |
| 2026-08-21 | 30.10 | 30.15 | 30.00 | 30.05 | -0.05 | -0.17% | 95,000 |
| 2026-08-20 | 29.80 | 30.20 | 29.70 | 30.10 | +0.15 | +0.50% | 215,000 |
| 2026-08-19 | 30.05 | 30.10 | 29.85 | 29.95 | -0.10 | -0.33% | 61,000 |
| 2026-08-18 | 29.85 | 30.05 | 29.85 | 30.05 | +0.20 | +0.67% | 110,000 |
| 2026-08-15 | 30.05 | 30.05 | 29.65 | 29.85 | -0.20 | -0.67% | 196,000 |