4109 加捷生醫
上櫃 ｜ 其他
收盤價
11.25
▼-0.30
(-2.60%)
2026-06-27
本益比
24.46
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.45 | 11.45 | 10.90 | 11.25 | -0.30 | -2.60% | 709,000 |
| 2026-06-26 | 11.90 | 11.90 | 11.55 | 11.55 | -0.35 | -2.94% | 420,000 |
| 2026-06-25 | 11.80 | 11.90 | 11.75 | 11.90 | +0.10 | +0.85% | 163,000 |
| 2026-06-24 | 12.05 | 12.05 | 11.75 | 11.80 | -0.25 | -2.07% | 358,000 |
| 2026-06-23 | 12.10 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82% | 155,000 |
| 2026-06-20 | 12.15 | 12.30 | 12.10 | 12.15 | 0.00 | 0.00% | 165,000 |
| 2026-06-19 | 12.15 | 12.30 | 12.10 | 12.15 | 0.00 | 0.00% | 165,000 |
| 2026-06-18 | 12.10 | 12.30 | 12.05 | 12.15 | +0.05 | +0.41% | 137,000 |
| 2026-06-17 | 12.35 | 12.35 | 12.10 | 12.10 | -0.15 | -1.22% | 169,000 |
| 2026-06-16 | 12.20 | 12.35 | 12.15 | 12.25 | +0.05 | +0.41% | 188,000 |
| 2026-06-13 | 12.20 | 12.25 | 12.10 | 12.20 | +0.20 | +1.67% | 161,000 |
| 2026-06-12 | 12.00 | 12.20 | 11.95 | 12.00 | -0.15 | -1.23% | 268,000 |
| 2026-06-11 | 12.30 | 12.40 | 12.15 | 12.15 | -0.15 | -1.22% | 293,000 |
| 2026-06-10 | 12.20 | 12.55 | 12.05 | 12.30 | +0.30 | +2.50% | 693,000 |
| 2026-06-09 | 11.75 | 12.50 | 11.75 | 12.00 | -1.05 | -8.05% | 1,581,000 |
| 2026-06-06 | 12.00 | 13.05 | 11.80 | 13.05 | +1.15 | +9.66% | 1,359,000 |
| 2026-06-05 | 11.45 | 11.95 | 11.45 | 11.90 | +0.45 | +3.93% | 401,000 |
| 2026-06-04 | 11.40 | 11.45 | 11.25 | 11.45 | +0.15 | +1.33% | 304,000 |
| 2026-06-03 | 11.50 | 11.50 | 11.25 | 11.30 | -0.20 | -1.74% | 192,000 |
| 2026-06-02 | 11.20 | 11.55 | 11.20 | 11.50 | +0.30 | +2.68% | 306,000 |
| 2026-05-30 | 11.20 | 11.30 | 11.00 | 11.20 | +0.05 | +0.45% | 306,000 |
| 2026-05-29 | 11.20 | 11.30 | 11.10 | 11.15 | -0.05 | -0.45% | 210,000 |
| 2026-05-28 | 11.35 | 11.50 | 11.20 | 11.20 | -0.05 | -0.44% | 188,000 |
| 2026-05-27 | 11.25 | 11.50 | 11.10 | 11.25 | 0.00 | 0.00% | 265,000 |
| 2026-05-26 | 11.50 | 11.50 | 11.15 | 11.25 | -0.25 | -2.17% | 215,000 |
| 2026-05-23 | 11.60 | 11.75 | 11.40 | 11.50 | -0.10 | -0.86% | 156,000 |
| 2026-05-22 | 11.80 | 11.80 | 11.55 | 11.60 | -0.20 | -1.69% | 116,000 |
| 2026-05-21 | 11.55 | 11.85 | 11.50 | 11.80 | +0.35 | +3.06% | 150,000 |
| 2026-05-20 | 11.25 | 11.55 | 11.25 | 11.45 | +0.20 | +1.78% | 248,000 |
| 2026-05-19 | 10.35 | 11.35 | 10.35 | 11.25 | +0.20 | +1.81% | 477,000 |