4109 加捷生醫
上櫃 ｜ 其他
收盤價
11.05
0.00
(0.00%)
2026-09-25
本益比
368.33
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.95 | 11.25 | 10.90 | 11.05 | 0.00 | 0.00% | 169,000 |
| 2026-09-24 | 10.95 | 11.05 | 10.90 | 11.05 | 0.00 | 0.00% | 145,000 |
| 2026-09-23 | 11.20 | 11.25 | 11.00 | 11.10 | -0.15 | -1.33% | 231,000 |
| 2026-09-22 | 11.25 | 11.30 | 11.10 | 11.25 | 0.00 | 0.00% | 84,000 |
| 2026-09-19 | 11.20 | 11.25 | 11.15 | 11.25 | +0.10 | +0.90% | 56,000 |
| 2026-09-18 | 11.15 | 11.20 | 11.05 | 11.15 | +0.05 | +0.45% | 113,000 |
| 2026-09-17 | 11.10 | 11.20 | 10.90 | 11.10 | +0.05 | +0.45% | 120,000 |
| 2026-09-16 | 11.05 | 11.15 | 10.90 | 11.05 | 0.00 | 0.00% | 83,000 |
| 2026-09-15 | 10.85 | 11.15 | 10.85 | 11.05 | +0.05 | +0.45% | 159,000 |
| 2026-09-12 | 10.90 | 11.05 | 10.90 | 11.00 | 0.00 | 0.00% | 95,000 |
| 2026-09-11 | 11.00 | 11.05 | 10.90 | 11.00 | -0.05 | -0.45% | 76,000 |
| 2026-09-10 | 11.10 | 11.10 | 10.95 | 11.05 | +0.05 | +0.45% | 157,000 |
| 2026-09-09 | 11.05 | 11.05 | 10.95 | 11.00 | 0.00 | 0.00% | 165,000 |
| 2026-09-08 | 11.15 | 11.15 | 10.95 | 11.00 | -0.15 | -1.35% | 163,000 |
| 2026-09-05 | 11.00 | 11.15 | 11.00 | 11.15 | +0.15 | +1.36% | 126,000 |
| 2026-09-04 | 11.15 | 11.20 | 10.95 | 11.00 | -0.10 | -0.90% | 235,000 |
| 2026-09-03 | 11.20 | 11.25 | 11.10 | 11.10 | -0.10 | -0.89% | 131,000 |
| 2026-09-02 | 11.35 | 11.35 | 11.15 | 11.20 | 0.00 | 0.00% | 82,000 |
| 2026-09-01 | 11.25 | 11.35 | 11.15 | 11.20 | -0.05 | -0.44% | 83,000 |
| 2026-08-29 | 11.35 | 11.55 | 11.20 | 11.25 | -0.05 | -0.44% | 256,000 |
| 2026-08-28 | 11.30 | 11.35 | 11.25 | 11.30 | 0.00 | 0.00% | 100,000 |
| 2026-08-27 | 11.20 | 11.30 | 11.20 | 11.30 | +0.10 | +0.89% | 103,000 |
| 2026-08-26 | 11.30 | 11.35 | 11.20 | 11.20 | -0.10 | -0.88% | 118,000 |
| 2026-08-25 | 11.35 | 11.45 | 11.20 | 11.30 | +0.05 | +0.44% | 105,000 |
| 2026-08-22 | 11.20 | 11.35 | 11.15 | 11.25 | 0.00 | 0.00% | 119,000 |
| 2026-08-21 | 11.25 | 11.30 | 11.15 | 11.25 | 0.00 | 0.00% | 69,000 |
| 2026-08-20 | 11.25 | 11.45 | 11.25 | 11.25 | -0.15 | -1.32% | 114,000 |
| 2026-08-19 | 11.10 | 11.45 | 11.05 | 11.40 | +0.30 | +2.70% | 324,000 |
| 2026-08-18 | 11.15 | 11.15 | 11.00 | 11.10 | 0.00 | 0.00% | 114,000 |
| 2026-08-15 | 11.20 | 11.20 | 11.05 | 11.10 | -0.10 | -0.89% | 144,000 |