返回股票列表

4109 加捷生醫

上櫃 ｜ 其他

收盤價

12.90
▼-0.05 (-0.39%)
2026-03-28

本益比

30.00

殖利率

0.00%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.95 12.95 12.80 12.90 -0.05 -0.39% 76,000
2026-03-27 12.95 - - 12.90 - -% 0
2026-03-26 13.00 - - 12.95 - -% 0
2026-03-25 13.10 - - 13.10 - -% 0
2026-03-24 13.30 13.30 12.80 13.10 0.00 0.00% 231,608
2026-03-23 13.25 13.25 13.05 13.10 -0.30 -2.24% 115,765
2026-03-20 13.45 13.45 13.25 13.40 +0.05 +0.37% 81,180
2026-03-19 13.50 13.50 13.30 13.35 0.00 0.00% 88,660
2026-03-18 13.55 13.60 13.35 13.35 -0.20 -1.48% 144,102
2026-03-17 13.90 13.90 13.55 13.55 -0.35 -2.52% 319,229
2026-03-16 12.65 13.90 12.65 13.90 +1.15 +9.02% 256,793
2026-03-13 12.85 12.85 12.75 12.75 -0.10 -0.78% 123,144
2026-03-12 13.10 13.10 12.80 12.85 -0.25 -1.91% 159,947
2026-03-11 13.00 13.20 13.00 13.10 +0.25 +1.95% 166,359
2026-03-10 12.75 - - 12.85 - -% 0
2026-03-09 13.25 - - 12.75 - -% 0
2026-03-06 13.40 13.45 13.20 13.30 -0.10 -0.75% 168,063
2026-03-05 13.50 13.60 13.40 13.40 +0.20 +1.52% 137,445
2026-03-04 13.65 13.65 13.10 13.20 -0.60 -4.35% 341,114
2026-03-03 13.90 13.90 13.75 13.80 -0.10 -0.72% 153,871
2026-03-02 13.80 13.90 13.70 13.90 +0.05 +0.36% 104,720
2026-02-26 13.85 - - 13.85 - -% 0
2026-02-25 14.05 - - 13.90 - -% 0
2026-02-24 13.85 - - 14.10 - -% 0
2026-02-23 13.80 - - 13.80 - -% 0
2026-02-11 13.75 - - 13.70 - -% 0
2026-02-10 13.65 - - 13.75 - -% 0
2026-02-09 13.80 - - 13.65 - -% 0
2026-02-06 14.00 - - 13.80 - -% 0
2026-02-05 14.05 - - 14.05 - -% 0