4109 加捷生醫
上櫃 ｜ 其他
收盤價
11.30
▲+0.05
(+0.44%)
2026-08-11
本益比
376.67
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.25 | 11.35 | 11.20 | 11.30 | +0.05 | +0.44% | 143,000 |
| 2026-08-08 | 11.20 | 11.45 | 11.20 | 11.25 | +0.05 | +0.45% | 263,000 |
| 2026-08-07 | 11.20 | 11.25 | 11.15 | 11.20 | +0.05 | +0.45% | 63,000 |
| 2026-08-06 | 11.25 | 11.25 | 11.15 | 11.15 | -0.15 | -1.33% | 315,000 |
| 2026-08-04 | 11.20 | 11.35 | 11.20 | 11.30 | +0.05 | +0.44% | 112,000 |
| 2026-08-01 | 11.60 | 11.60 | 11.20 | 11.25 | +0.10 | +0.90% | 168,000 |
| 2026-07-31 | 11.10 | 11.20 | 11.10 | 11.15 | -0.05 | -0.45% | 85,000 |
| 2026-07-30 | 11.25 | 11.30 | 11.10 | 11.20 | 0.00 | 0.00% | 224,000 |
| 2026-07-29 | 11.60 | 11.60 | 11.10 | 11.20 | -0.30 | -2.61% | 246,000 |
| 2026-07-28 | 11.65 | 11.65 | 11.40 | 11.50 | -0.15 | -1.29% | 84,000 |
| 2026-07-25 | 11.50 | 11.70 | 11.45 | 11.65 | +0.25 | +2.19% | 98,000 |
| 2026-07-24 | 11.60 | 11.60 | 11.15 | 11.40 | -0.20 | -1.72% | 301,000 |
| 2026-07-23 | 11.55 | 11.65 | 11.55 | 11.60 | +0.10 | +0.87% | 101,000 |
| 2026-07-22 | 11.55 | 11.65 | 11.45 | 11.50 | +0.05 | +0.44% | 139,000 |
| 2026-07-21 | 11.55 | 11.65 | 11.40 | 11.45 | -0.30 | -2.55% | 245,000 |
| 2026-07-18 | 12.20 | 12.20 | 11.60 | 11.75 | -0.35 | -2.89% | 374,000 |
| 2026-07-17 | 12.30 | 12.30 | 12.05 | 12.10 | -0.10 | -0.82% | 117,000 |
| 2026-07-16 | 12.00 | 12.35 | 12.00 | 12.20 | +0.25 | +2.09% | 254,000 |
| 2026-07-15 | 11.95 | 11.95 | 11.80 | 11.95 | +0.05 | +0.42% | 243,000 |
| 2026-07-14 | 12.10 | 12.15 | 11.85 | 11.90 | -0.10 | -0.83% | 190,000 |
| 2026-07-11 | 12.15 | 12.20 | 11.90 | 12.00 | -0.05 | -0.41% | 156,000 |
| 2026-07-10 | 12.15 | 12.20 | 11.90 | 12.00 | -0.05 | -0.41% | 156,000 |
| 2026-07-09 | 12.10 | 12.30 | 12.00 | 12.05 | -0.10 | -0.82% | 211,000 |
| 2026-07-08 | 12.55 | 12.70 | 12.05 | 12.15 | -0.35 | -2.80% | 392,000 |
| 2026-07-07 | 13.10 | 13.10 | 12.45 | 12.50 | -0.30 | -2.34% | 837,000 |
| 2026-07-04 | 11.65 | 12.80 | 11.65 | 12.80 | +1.15 | +9.87% | 1,012,000 |
| 2026-07-03 | 11.75 | 11.80 | 11.60 | 11.65 | -0.10 | -0.85% | 141,000 |
| 2026-07-02 | 11.35 | 12.30 | 11.15 | 11.75 | +0.45 | +3.98% | 582,000 |
| 2026-07-01 | 11.30 | 11.45 | 11.30 | 11.30 | 0.00 | 0.00% | 142,000 |
| 2026-06-30 | 11.15 | 11.30 | 11.10 | 11.30 | +0.05 | +0.44% | 191,000 |