返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

11.45
▼-0.20 (-1.72%)
2026-09-26

本益比

0.00

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 11.65 11.65 11.40 11.45 -0.20 -1.72% 136,576
2026-09-25 11.45 11.70 11.35 11.65 +0.20 +1.75% 262,366
2026-09-24 11.60 11.60 11.35 11.45 +0.15 +1.33% 233,328
2026-09-23 11.45 11.50 11.20 11.30 -0.05 -0.44% 131,618
2026-09-22 11.35 11.35 11.20 11.35 -0.10 -0.87% 119,919
2026-09-19 11.20 11.50 11.20 11.45 +0.15 +1.33% 95,847
2026-09-18 11.30 11.30 11.20 11.30 0.00 0.00% 89,978
2026-09-17 11.60 11.70 11.30 11.30 -0.10 -0.88% 228,173
2026-09-16 11.20 11.75 11.15 11.40 +0.30 +2.70% 355,630
2026-09-15 11.20 11.20 11.00 11.10 -0.20 -1.77% 505,349
2026-09-12 11.35 11.35 11.20 11.30 0.00 0.00% 115,785
2026-09-11 11.35 11.45 11.20 11.30 +0.10 +0.89% 98,783
2026-09-10 11.30 11.45 11.20 11.20 -0.20 -1.75% 134,299
2026-09-09 11.35 11.40 11.20 11.40 0.00 0.00% 120,355
2026-09-08 11.50 11.50 11.25 11.40 +0.05 +0.44% 123,929
2026-09-05 11.35 11.45 11.30 11.35 +0.05 +0.44% 138,051
2026-09-04 11.45 11.50 11.30 11.30 -0.25 -2.16% 277,685
2026-09-03 11.55 11.60 11.45 11.55 0.00 0.00% 367,840
2026-09-02 11.85 11.90 11.50 11.55 -0.85 -6.85% 1,086,141
2026-09-01 11.55 12.50 11.45 12.40 +1.00 +8.77% 1,893,290
2026-08-29 11.40 11.50 11.35 11.40 +0.05 +0.44% 257,133
2026-08-28 11.10 11.40 11.10 11.35 +0.25 +2.25% 192,532
2026-08-27 11.10 11.40 11.10 11.10 +0.05 +0.45% 239,077
2026-08-26 11.40 11.50 10.95 11.05 -0.30 -2.64% 306,410
2026-08-25 11.10 11.60 11.00 11.35 +0.30 +2.71% 477,658
2026-08-22 10.90 11.05 10.90 11.05 +0.15 +1.38% 114,705
2026-08-21 10.75 11.10 10.70 10.90 +0.15 +1.40% 240,783
2026-08-20 11.05 11.10 10.75 10.75 -0.30 -2.71% 486,902
2026-08-19 11.10 11.10 10.80 11.05 -0.20 -1.78% 638,331
2026-08-18 11.20 11.25 11.05 11.25 +0.05 +0.45% 81,478