返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

11.95
▼-0.05 (-0.42%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.00 12.20 11.95 11.95 -0.05 -0.42% 198,621
2026-06-26 11.95 12.20 11.95 12.00 0.00 0.00% 199,992
2026-06-25 12.15 12.20 11.95 12.00 -0.15 -1.23% 249,607
2026-06-24 12.05 12.25 12.00 12.15 +0.15 +1.25% 248,169
2026-06-23 12.05 12.15 11.90 12.00 0.00 0.00% 164,306
2026-06-20 12.05 12.15 11.90 12.00 0.00 0.00% 164,306
2026-06-19 12.00 12.15 12.00 12.00 -0.05 -0.41% 245,765
2026-06-18 12.20 12.30 12.00 12.05 -0.10 -0.82% 314,006
2026-06-17 12.35 12.45 12.10 12.15 -0.15 -1.22% 288,784
2026-06-16 12.20 12.30 12.10 12.30 +0.10 +0.82% 188,922
2026-06-13 12.20 12.20 12.00 12.20 -0.05 -0.41% 226,746
2026-06-12 12.45 12.45 12.20 12.25 -0.15 -1.21% 229,100
2026-06-11 12.65 12.65 12.30 12.40 +0.10 +0.81% 255,865
2026-06-10 12.50 12.55 12.25 12.30 -0.40 -3.15% 358,726
2026-06-09 12.55 12.95 12.50 12.70 +0.30 +2.42% 496,556
2026-06-06 12.25 12.60 12.25 12.40 +0.15 +1.22% 427,211
2026-06-05 12.25 12.60 12.25 12.40 +0.15 +1.22% 427,211
2026-06-04 12.10 12.15 12.00 12.15 0.00 0.00% 299,039
2026-06-03 12.25 12.25 12.00 12.15 -0.25 -2.02% 438,508
2026-06-02 12.55 12.60 12.30 12.40 -0.15 -1.20% 192,577
2026-05-30 12.50 12.70 12.50 12.55 +0.30 +2.45% 295,489
2026-05-29 12.45 12.45 12.20 12.25 0.00 0.00% 287,143
2026-05-28 12.40 12.40 12.15 12.25 -0.30 -2.39% 241,363
2026-05-27 12.40 12.40 12.15 12.25 -0.30 -2.39% 241,363
2026-05-26 12.45 13.15 12.40 12.90 +0.90 +7.50% 949,991
2026-05-23 12.10 12.25 11.95 12.00 0.00 0.00% 267,695
2026-05-22 11.60 12.65 11.60 12.00 +0.45 +3.90% 518,269
2026-05-21 11.55 11.60 11.50 11.55 0.00 0.00% 183,031
2026-05-20 11.65 11.65 11.40 11.55 -0.15 -1.28% 226,928
2026-05-19 11.80 11.80 11.70 11.70 -0.05 -0.43% 183,647