返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

12.10
▲+0.10 (+0.83%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.00 12.25 12.00 12.10 +0.10 +0.83% 213,286
2026-05-09 12.10 12.20 12.00 12.00 -0.15 -1.23% 118,626
2026-05-08 12.15 12.20 12.00 12.15 0.00 0.00% 187,707
2026-05-07 12.20 12.20 12.00 12.15 -0.05 -0.41% 289,590
2026-05-06 12.25 12.35 12.20 12.20 -0.05 -0.41% 206,588
2026-05-05 12.30 12.30 12.20 12.25 -0.10 -0.81% 123,830
2026-05-02 12.30 12.30 12.20 12.25 -0.10 -0.81% 123,830
2026-05-01 12.40 12.45 12.30 12.35 0.00 0.00% 148,526
2026-04-30 12.25 12.40 12.20 12.35 +0.10 +0.82% 156,655
2026-04-29 12.45 12.95 12.20 12.25 -0.20 -1.61% 294,801
2026-04-28 12.50 12.70 12.35 12.45 +0.05 +0.40% 167,496
2026-04-25 12.75 12.75 12.25 12.40 -0.30 -2.36% 281,563
2026-04-24 12.65 12.80 12.45 12.70 +0.05 +0.40% 318,926
2026-04-23 12.50 12.85 12.50 12.65 +0.20 +1.61% 235,706
2026-04-22 12.80 12.85 12.35 12.45 -0.20 -1.58% 197,746
2026-04-21 12.95 12.95 12.50 12.65 -0.45 -3.44% 267,956
2026-04-18 12.50 13.45 12.50 13.10 +0.80 +6.50% 691,773
2026-04-17 12.25 12.40 12.20 12.30 +0.05 +0.41% 276,385
2026-04-16 12.40 12.40 12.20 12.25 -0.10 -0.81% 260,288
2026-04-15 12.35 12.40 12.25 12.35 -0.20 -1.59% 185,879
2026-04-14 12.50 12.60 12.40 12.55 0.00 0.00% 177,968
2026-04-11 12.70 12.70 12.45 12.55 -0.15 -1.18% 102,478
2026-04-10 12.60 12.70 12.50 12.70 +0.20 +1.60% 274,811
2026-04-09 12.65 12.65 12.30 12.50 -0.15 -1.19% 170,953
2026-04-08 12.65 12.85 12.65 12.65 -0.15 -1.17% 75,708
2026-04-07 12.65 12.85 12.65 12.65 -0.15 -1.17% 75,708
2026-04-04 12.65 12.85 12.65 12.65 -0.15 -1.17% 75,708
2026-04-03 12.60 12.85 12.60 12.80 +0.20 +1.59% 198,893
2026-04-02 12.75 12.90 12.55 12.60 -0.35 -2.70% 197,793
2026-04-01 12.90 12.95 12.75 12.95 -0.05 -0.38% 116,652