返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

11.15
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.05 11.25 11.05 11.15 0.00 0.00% 155,384
2026-08-08 11.20 11.20 11.05 11.15 -0.05 -0.45% 91,209
2026-08-07 11.20 11.30 11.15 11.20 0.00 0.00% 140,952
2026-08-06 11.15 11.25 11.00 11.20 -0.10 -0.88% 464,037
2026-08-05 11.20 11.45 11.05 11.30 0.00 0.00% 166,513
2026-08-04 11.15 11.40 11.15 11.30 +0.15 +1.35% 123,337
2026-08-01 11.50 11.50 11.15 11.15 -0.25 -2.19% 159,560
2026-07-31 11.65 11.65 11.05 11.40 0.00 0.00% 323,949
2026-07-30 11.55 11.55 11.25 11.40 -0.25 -2.15% 164,124
2026-07-29 11.75 11.75 11.55 11.65 -0.10 -0.85% 166,980
2026-07-28 11.75 11.75 11.55 11.75 0.00 0.00% 165,379
2026-07-25 11.85 11.85 11.55 11.75 +0.10 +0.86% 156,120
2026-07-24 11.75 11.85 11.65 11.65 -0.05 -0.43% 167,791
2026-07-23 11.65 11.85 11.65 11.70 +0.05 +0.43% 122,816
2026-07-22 11.75 12.00 11.65 11.65 -0.05 -0.43% 263,334
2026-07-21 12.00 12.00 11.55 11.70 -0.30 -2.50% 267,143
2026-07-18 12.20 12.20 12.00 12.00 -0.15 -1.23% 89,384
2026-07-17 11.85 12.15 11.85 12.15 +0.30 +2.53% 142,440
2026-07-16 12.15 12.15 11.70 11.85 -0.05 -0.42% 207,833
2026-07-15 12.00 12.15 11.85 11.90 -0.10 -0.83% 169,898
2026-07-14 12.25 12.25 12.00 12.00 -0.10 -0.83% 287,577
2026-07-11 12.25 12.25 12.00 12.00 -0.10 -0.83% 287,577
2026-07-10 12.45 12.45 11.95 12.10 -0.25 -2.02% 248,539
2026-07-09 12.70 12.70 12.15 12.35 -0.15 -1.20% 262,733
2026-07-08 12.50 12.90 12.45 12.50 +0.15 +1.21% 500,399
2026-07-07 11.90 12.45 11.90 12.35 +0.35 +2.92% 563,286
2026-07-04 12.10 12.10 11.95 12.00 +0.05 +0.42% 169,483
2026-07-03 12.20 12.20 11.95 11.95 -0.15 -1.24% 186,235
2026-07-02 12.00 12.20 11.95 12.10 +0.10 +0.83% 188,405
2026-07-01 11.90 12.05 11.80 12.00 +0.10 +0.84% 179,071