4107 邦特
上櫃 ｜ 其他
收盤價
115.00
▼-1.50
(-1.29%)
2026-06-27
本益比
14.50
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 116.00 | 116.00 | 114.50 | 115.00 | -1.50 | -1.29% | 136,000 |
| 2026-06-26 | 116.50 | 116.50 | 115.50 | 116.50 | 0.00 | 0.00% | 120,000 |
| 2026-06-25 | 116.00 | 116.50 | 116.00 | 116.50 | 0.00 | 0.00% | 35,000 |
| 2026-06-24 | 116.00 | 116.50 | 115.50 | 116.50 | +0.50 | +0.43% | 26,000 |
| 2026-06-23 | 116.00 | 116.00 | 115.50 | 116.00 | +0.50 | +0.43% | 37,000 |
| 2026-06-20 | 116.50 | 117.00 | 115.50 | 115.50 | -1.00 | -0.86% | 64,000 |
| 2026-06-19 | 116.50 | 117.00 | 115.50 | 115.50 | -1.00 | -0.86% | 64,000 |
| 2026-06-18 | 116.00 | 117.00 | 115.50 | 116.50 | +0.50 | +0.43% | 111,000 |
| 2026-06-17 | 116.50 | 116.50 | 115.50 | 116.00 | -0.50 | -0.43% | 65,000 |
| 2026-06-16 | 118.50 | 118.50 | 116.50 | 116.50 | -1.50 | -1.27% | 54,000 |
| 2026-06-13 | 117.00 | 118.00 | 117.00 | 118.00 | +1.00 | +0.85% | 71,000 |
| 2026-06-12 | 116.50 | 117.00 | 116.00 | 117.00 | +1.50 | +1.30% | 46,000 |
| 2026-06-11 | 117.00 | 117.00 | 115.50 | 115.50 | -1.50 | -1.28% | 81,000 |
| 2026-06-10 | 115.50 | 117.00 | 115.50 | 117.00 | +2.00 | +1.74% | 48,000 |
| 2026-06-09 | 113.50 | 115.50 | 113.50 | 115.00 | -1.50 | -1.29% | 71,000 |
| 2026-06-06 | 116.00 | 117.00 | 115.50 | 116.50 | +1.00 | +0.87% | 81,000 |
| 2026-06-05 | 114.50 | 116.00 | 114.50 | 115.50 | +0.50 | +0.43% | 79,000 |
| 2026-06-04 | 114.50 | 116.00 | 114.50 | 115.00 | +1.00 | +0.88% | 173,000 |
| 2026-06-03 | 114.00 | 114.00 | 113.50 | 114.00 | 0.00 | 0.00% | 141,000 |
| 2026-06-02 | 114.50 | 114.50 | 114.00 | 114.00 | -0.50 | -0.44% | 68,000 |
| 2026-05-30 | 114.00 | 114.50 | 114.00 | 114.50 | +1.00 | +0.88% | 118,000 |
| 2026-05-29 | 113.50 | 114.50 | 113.50 | 113.50 | 0.00 | 0.00% | 103,000 |
| 2026-05-28 | 114.50 | 114.50 | 112.00 | 113.50 | -1.50 | -1.30% | 323,000 |
| 2026-05-27 | 115.50 | 115.50 | 114.00 | 115.00 | -1.00 | -0.86% | 169,000 |
| 2026-05-26 | 116.50 | 116.50 | 115.00 | 116.00 | -0.50 | -0.43% | 133,000 |
| 2026-05-23 | 116.50 | 117.00 | 115.50 | 116.50 | -0.50 | -0.43% | 187,000 |
| 2026-05-22 | 116.50 | 117.50 | 116.50 | 117.00 | +0.50 | +0.43% | 63,000 |
| 2026-05-21 | 116.50 | 117.00 | 116.50 | 116.50 | 0.00 | 0.00% | 70,000 |
| 2026-05-20 | 117.50 | 117.50 | 116.00 | 116.50 | -2.50 | -2.10% | 249,000 |
| 2026-05-19 | 118.50 | 119.00 | 118.00 | 119.00 | +0.50 | +0.42% | 116,000 |