4107 邦特
上櫃 ｜ 其他
收盤價
110.00
▼-0.50
(-0.45%)
2026-09-25
本益比
12.93
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 110.50 | 110.50 | 110.00 | 110.00 | -0.50 | -0.45% | 32,000 |
| 2026-09-24 | 112.00 | 112.00 | 110.00 | 110.50 | -0.50 | -0.45% | 49,000 |
| 2026-09-23 | 111.00 | 111.50 | 111.00 | 111.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-22 | 111.50 | 111.50 | 111.00 | 111.00 | -1.00 | -0.89% | 52,000 |
| 2026-09-19 | 112.00 | 112.00 | 111.50 | 112.00 | +0.50 | +0.45% | 30,000 |
| 2026-09-18 | 111.50 | 111.50 | 111.50 | 111.50 | +0.50 | +0.45% | 19,000 |
| 2026-09-17 | 111.00 | 111.50 | 111.00 | 111.00 | 0.00 | 0.00% | 22,000 |
| 2026-09-16 | 112.00 | 112.00 | 110.50 | 111.00 | -0.50 | -0.45% | 25,000 |
| 2026-09-15 | 112.00 | 112.50 | 111.50 | 111.50 | -0.50 | -0.45% | 41,000 |
| 2026-09-12 | 112.00 | 113.00 | 111.00 | 112.00 | -1.00 | -0.88% | 72,000 |
| 2026-09-11 | 112.50 | 113.00 | 112.00 | 113.00 | 0.00 | 0.00% | 37,000 |
| 2026-09-10 | 113.00 | 113.00 | 112.50 | 113.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-09 | 113.00 | 113.00 | 112.50 | 113.00 | 0.00 | 0.00% | 67,000 |
| 2026-09-08 | 113.00 | 113.00 | 112.50 | 113.00 | 0.00 | 0.00% | 24,000 |
| 2026-09-05 | 113.00 | 113.50 | 112.00 | 113.00 | 0.00 | 0.00% | 30,000 |
| 2026-09-04 | 113.00 | 113.50 | 113.00 | 113.00 | 0.00 | 0.00% | 32,000 |
| 2026-09-03 | 113.50 | 113.50 | 113.00 | 113.00 | -1.00 | -0.88% | 18,000 |
| 2026-09-02 | 113.00 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 34,000 |
| 2026-09-01 | 113.50 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 26,000 |
| 2026-08-29 | 113.50 | 114.00 | 113.50 | 114.00 | 0.00 | 0.00% | 28,000 |
| 2026-08-28 | 114.00 | 114.50 | 113.50 | 114.00 | 0.00 | 0.00% | 19,000 |
| 2026-08-27 | 113.50 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 23,000 |
| 2026-08-26 | 113.50 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 61,000 |
| 2026-08-25 | 114.00 | 114.00 | 112.50 | 114.00 | 0.00 | 0.00% | 60,000 |
| 2026-08-22 | 114.00 | 114.00 | 113.50 | 114.00 | -0.50 | -0.44% | 23,000 |
| 2026-08-21 | 114.00 | 114.50 | 113.50 | 114.50 | +0.50 | +0.44% | 48,000 |
| 2026-08-20 | 113.50 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 37,000 |
| 2026-08-19 | 115.00 | 115.00 | 114.00 | 114.00 | -0.50 | -0.44% | 46,000 |
| 2026-08-18 | 113.50 | 114.50 | 113.50 | 114.50 | +0.50 | +0.44% | 14,000 |
| 2026-08-15 | 115.00 | 115.00 | 113.50 | 114.00 | -0.50 | -0.44% | 53,000 |