4107 邦特
上櫃 ｜ 其他
收盤價
117.50
▼-0.50
(-0.42%)
2026-03-28
本益比
15.10
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 117.00 | 118.00 | 116.50 | 117.50 | -0.50 | -0.42% | 62,000 |
| 2026-03-27 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-26 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-25 | 119.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-24 | 119.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-23 | 120.00 | 120.00 | 118.00 | 119.00 | +1.00 | +0.85% | 69,856 |
| 2026-03-20 | 118.00 | 119.00 | 118.00 | 118.00 | 0.00 | 0.00% | 21,615 |
| 2026-03-19 | 119.00 | 119.00 | 117.50 | 118.00 | -1.00 | -0.84% | 67,040 |
| 2026-03-18 | 120.50 | 120.50 | 119.00 | 119.00 | -1.50 | -1.24% | 64,057 |
| 2026-03-17 | 121.00 | 121.00 | 120.00 | 120.50 | 0.00 | 0.00% | 21,732 |
| 2026-03-16 | 119.50 | 121.00 | 119.50 | 120.50 | +1.50 | +1.26% | 35,809 |
| 2026-03-13 | 119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83% | 45,822 |
| 2026-03-12 | 120.50 | 120.50 | 118.50 | 120.00 | -1.50 | -1.23% | 29,279 |
| 2026-03-11 | 119.50 | 122.00 | 119.50 | 121.50 | +1.00 | +0.83% | 58,912 |
| 2026-03-10 | 121.00 | - | - | 120.50 | - | -% | 0 |
| 2026-03-09 | 117.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-06 | 118.50 | 121.50 | 118.50 | 121.00 | +1.00 | +0.83% | 111,610 |
| 2026-03-05 | 120.00 | 120.50 | 119.00 | 120.00 | +1.50 | +1.27% | 59,327 |
| 2026-03-04 | 121.00 | 121.00 | 118.50 | 118.50 | -3.50 | -2.87% | 80,816 |
| 2026-03-03 | 123.00 | 123.50 | 121.50 | 122.00 | -2.00 | -1.61% | 33,117 |
| 2026-03-02 | 121.50 | 124.50 | 121.50 | 124.00 | +0.50 | +0.40% | 62,374 |
| 2026-02-26 | 123.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-25 | 124.00 | - | - | 123.00 | - | -% | 0 |
| 2026-02-24 | 118.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-23 | 119.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-11 | 120.50 | - | - | 119.50 | - | -% | 0 |
| 2026-02-10 | 120.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-09 | 120.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-06 | 120.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-05 | 119.50 | - | - | 120.00 | - | -% | 0 |