4107 邦特
上櫃 ｜ 其他
收盤價
115.50
▼-1.00
(-0.86%)
2026-08-11
本益比
14.56
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 117.00 | 117.00 | 114.50 | 115.50 | -1.00 | -0.86% | 43,000 |
| 2026-08-08 | 113.50 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 83,000 |
| 2026-08-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 27,000 |
| 2026-08-06 | 114.50 | 114.50 | 113.00 | 113.00 | -1.00 | -0.88% | 44,000 |
| 2026-08-04 | 114.00 | 114.50 | 112.50 | 114.00 | +0.50 | +0.44% | 57,000 |
| 2026-08-01 | 112.50 | 114.00 | 112.50 | 113.50 | +2.00 | +1.79% | 46,000 |
| 2026-07-31 | 110.50 | 111.50 | 110.00 | 111.50 | +1.00 | +0.90% | 35,000 |
| 2026-07-30 | 112.50 | 112.50 | 110.00 | 110.50 | -2.00 | -1.78% | 137,000 |
| 2026-07-29 | 114.00 | 114.00 | 112.50 | 112.50 | 0.00 | 0.00% | 108,000 |
| 2026-07-28 | 119.00 | 119.50 | 118.50 | 119.50 | +1.00 | +0.84% | 139,000 |
| 2026-07-25 | 119.00 | 119.50 | 118.50 | 118.50 | -0.50 | -0.42% | 52,000 |
| 2026-07-24 | 119.50 | 119.50 | 118.50 | 119.00 | +0.50 | +0.42% | 38,000 |
| 2026-07-23 | 119.00 | 119.00 | 118.00 | 118.50 | 0.00 | 0.00% | 45,000 |
| 2026-07-22 | 119.00 | 119.50 | 118.50 | 118.50 | 0.00 | 0.00% | 27,000 |
| 2026-07-21 | 117.00 | 118.50 | 117.00 | 118.50 | +1.50 | +1.28% | 43,000 |
| 2026-07-18 | 118.00 | 118.50 | 117.00 | 117.00 | -2.00 | -1.68% | 93,000 |
| 2026-07-17 | 118.00 | 119.00 | 118.00 | 119.00 | +1.00 | +0.85% | 55,000 |
| 2026-07-16 | 118.50 | 118.50 | 117.50 | 118.00 | -0.50 | -0.42% | 35,000 |
| 2026-07-15 | 120.00 | 120.00 | 118.00 | 118.50 | -1.50 | -1.25% | 76,000 |
| 2026-07-14 | 117.00 | 120.00 | 117.00 | 120.00 | +3.00 | +2.56% | 148,000 |
| 2026-07-11 | 116.50 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 46,000 |
| 2026-07-10 | 116.50 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 46,000 |
| 2026-07-09 | 117.50 | 117.50 | 116.00 | 117.00 | 0.00 | 0.00% | 72,000 |
| 2026-07-08 | 117.50 | 117.50 | 115.50 | 117.00 | -0.50 | -0.43% | 104,000 |
| 2026-07-07 | 117.50 | 118.00 | 116.50 | 117.50 | +1.00 | +0.86% | 90,000 |
| 2026-07-04 | 115.50 | 116.50 | 115.50 | 116.50 | +1.00 | +0.87% | 115,000 |
| 2026-07-03 | 115.00 | 116.00 | 115.00 | 115.50 | +1.50 | +1.32% | 87,000 |
| 2026-07-02 | 115.00 | 115.50 | 114.00 | 114.00 | -1.00 | -0.87% | 129,000 |
| 2026-07-01 | 115.50 | 115.50 | 115.00 | 115.00 | -0.50 | -0.43% | 61,000 |
| 2026-06-30 | 115.00 | 116.00 | 115.00 | 115.50 | +0.50 | +0.43% | 56,000 |