4106 雃博
上市 ｜ 其他
收盤價
22.20
0.00
(0.00%)
2026-05-12
本益比
18.50
殖利率
4.50%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.20 | 22.25 | 22.05 | 22.20 | 0.00 | 0.00% | 87,999 |
| 2026-05-09 | 22.25 | 22.25 | 22.10 | 22.20 | -0.05 | -0.22% | 94,152 |
| 2026-05-08 | 22.10 | 22.25 | 22.10 | 22.25 | +0.15 | +0.68% | 106,328 |
| 2026-05-07 | 22.10 | 22.25 | 22.05 | 22.10 | -0.20 | -0.90% | 68,176 |
| 2026-05-06 | 22.10 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00% | 101,700 |
| 2026-05-05 | 22.20 | 22.30 | 22.00 | 22.30 | +0.10 | +0.45% | 129,731 |
| 2026-05-02 | 22.20 | 22.30 | 22.00 | 22.30 | +0.10 | +0.45% | 129,731 |
| 2026-05-01 | 22.30 | 22.30 | 22.10 | 22.20 | 0.00 | 0.00% | 38,112 |
| 2026-04-30 | 22.20 | 22.20 | 22.00 | 22.20 | +0.15 | +0.68% | 72,856 |
| 2026-04-29 | 22.15 | 22.15 | 22.00 | 22.05 | -0.25 | -1.12% | 112,293 |
| 2026-04-28 | 22.25 | 22.35 | 22.25 | 22.30 | +0.05 | +0.22% | 54,855 |
| 2026-04-25 | 22.30 | 22.35 | 22.00 | 22.25 | -0.25 | -1.11% | 198,628 |
| 2026-04-24 | 22.65 | 22.65 | 22.25 | 22.50 | -0.05 | -0.22% | 88,115 |
| 2026-04-23 | 22.45 | 22.65 | 22.45 | 22.55 | -0.10 | -0.44% | 38,474 |
| 2026-04-22 | 22.45 | 22.65 | 22.40 | 22.65 | +0.15 | +0.67% | 63,691 |
| 2026-04-21 | 22.50 | 22.55 | 22.20 | 22.50 | -0.05 | -0.22% | 117,194 |
| 2026-04-18 | 22.45 | 22.55 | 22.35 | 22.55 | +0.10 | +0.45% | 80,227 |
| 2026-04-17 | 22.30 | 22.45 | 22.30 | 22.45 | +0.15 | +0.67% | 94,743 |
| 2026-04-16 | 22.20 | 22.30 | 22.20 | 22.30 | +0.10 | +0.45% | 38,884 |
| 2026-04-15 | 22.25 | 22.30 | 22.15 | 22.20 | -0.20 | -0.89% | 35,566 |
| 2026-04-14 | 22.15 | 22.40 | 22.15 | 22.40 | +0.10 | +0.45% | 72,283 |
| 2026-04-11 | 22.35 | 22.35 | 22.15 | 22.30 | 0.00 | 0.00% | 53,961 |
| 2026-04-10 | 22.30 | 22.45 | 22.30 | 22.30 | -0.05 | -0.22% | 75,818 |
| 2026-04-09 | 22.30 | 22.35 | 22.25 | 22.35 | +0.05 | +0.22% | 15,847 |
| 2026-04-08 | 22.35 | 22.35 | 22.15 | 22.30 | +0.10 | +0.45% | 60,780 |
| 2026-04-07 | 22.35 | 22.35 | 22.15 | 22.30 | +0.10 | +0.45% | 60,780 |
| 2026-04-04 | 22.35 | 22.35 | 22.15 | 22.30 | +0.10 | +0.45% | 60,780 |
| 2026-04-03 | 22.10 | 22.35 | 22.10 | 22.20 | +0.10 | +0.45% | 69,866 |
| 2026-04-02 | 22.05 | 22.30 | 22.00 | 22.10 | +0.05 | +0.23% | 131,601 |
| 2026-04-01 | 22.10 | 22.20 | 22.00 | 22.05 | -0.25 | -1.12% | 57,738 |