返回股票列表

4106 雃博

上市 ｜ 其他

收盤價

24.35
0.00 (0.00%)
2026-09-25

本益比

13.23

殖利率

4.11%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 24.30 24.35 24.20 24.35 0.00 0.00% 48,076
2026-09-24 24.50 24.50 24.25 24.35 -0.20 -0.81% 79,004
2026-09-23 24.35 24.55 24.35 24.55 0.00 0.00% 36,471
2026-09-22 24.60 24.60 24.30 24.55 +0.15 +0.61% 81,492
2026-09-19 24.30 24.40 24.15 24.40 0.00 0.00% 151,403
2026-09-18 24.45 24.45 24.25 24.40 0.00 0.00% 99,352
2026-09-17 24.40 24.40 24.15 24.40 0.00 0.00% 47,869
2026-09-16 24.30 24.50 24.30 24.40 +0.05 +0.21% 67,955
2026-09-15 24.40 24.40 24.05 24.35 -0.05 -0.20% 117,335
2026-09-12 24.20 24.45 24.20 24.40 0.00 0.00% 187,564
2026-09-11 24.30 24.40 24.00 24.40 -0.10 -0.41% 242,473
2026-09-10 24.35 24.50 24.10 24.50 +0.05 +0.20% 105,217
2026-09-09 24.50 24.50 24.20 24.45 -0.05 -0.20% 79,273
2026-09-08 24.40 24.50 24.05 24.50 0.00 0.00% 282,641
2026-09-05 24.60 24.60 24.30 24.50 0.00 0.00% 87,334
2026-09-04 24.20 24.60 24.10 24.50 +0.15 +0.62% 183,817
2026-09-03 24.30 24.40 24.15 24.35 0.00 0.00% 37,789
2026-09-02 24.20 24.35 24.05 24.35 -0.05 -0.20% 37,651
2026-09-01 24.45 24.45 24.00 24.40 -0.10 -0.41% 313,401
2026-08-29 24.80 24.95 24.50 24.50 -0.35 -1.41% 136,171
2026-08-28 24.55 24.85 24.40 24.85 +0.30 +1.22% 102,581
2026-08-27 24.65 24.65 24.40 24.55 -0.15 -0.61% 123,315
2026-08-26 24.60 24.70 24.30 24.70 +0.20 +0.82% 83,713
2026-08-25 24.45 24.60 24.45 24.50 +0.05 +0.20% 30,980
2026-08-22 24.40 24.50 24.20 24.45 +0.05 +0.20% 56,585
2026-08-21 24.45 24.60 24.35 24.40 -0.40 -1.61% 51,123
2026-08-20 24.85 24.85 24.45 24.80 -0.05 -0.20% 136,450
2026-08-19 24.45 24.85 24.40 24.85 +0.20 +0.81% 114,548
2026-08-18 24.75 24.75 24.30 24.65 -0.10 -0.40% 162,127
2026-08-15 24.80 24.90 24.55 24.75 -0.05 -0.20% 121,027