4106 雃博
上市 ｜ 其他
收盤價
23.10
0.00
(0.00%)
2026-06-27
本益比
16.15
殖利率
4.33%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.05 | 23.15 | 22.90 | 23.10 | 0.00 | 0.00% | 278,555 |
| 2026-06-26 | 23.25 | 23.25 | 22.95 | 23.10 | -0.10 | -0.43% | 107,664 |
| 2026-06-25 | 23.15 | 23.20 | 23.00 | 23.20 | -0.10 | -0.43% | 149,353 |
| 2026-06-24 | 23.40 | 23.40 | 23.05 | 23.30 | -0.10 | -0.43% | 141,450 |
| 2026-06-23 | 23.25 | 23.40 | 23.00 | 23.40 | 0.00 | 0.00% | 116,951 |
| 2026-06-20 | 23.25 | 23.40 | 23.00 | 23.40 | 0.00 | 0.00% | 116,951 |
| 2026-06-19 | 23.25 | 23.40 | 23.10 | 23.40 | 0.00 | 0.00% | 78,312 |
| 2026-06-18 | 23.45 | 23.50 | 23.00 | 23.40 | +0.20 | +0.86% | 87,577 |
| 2026-06-17 | 23.60 | 23.60 | 23.15 | 23.20 | -0.10 | -0.43% | 71,721 |
| 2026-06-16 | 23.20 | 23.45 | 23.15 | 23.30 | -0.15 | -0.64% | 163,054 |
| 2026-06-13 | 23.55 | 23.55 | 22.90 | 23.45 | -0.55 | -2.29% | 249,644 |
| 2026-06-12 | 24.25 | 24.30 | 23.75 | 24.00 | -0.05 | -0.21% | 152,601 |
| 2026-06-11 | 23.90 | 24.30 | 23.85 | 24.05 | +0.10 | +0.42% | 119,856 |
| 2026-06-10 | 23.80 | 24.00 | 23.45 | 23.95 | -0.05 | -0.21% | 166,586 |
| 2026-06-09 | 24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00% | 139,883 |
| 2026-06-06 | 24.30 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23% | 107,693 |
| 2026-06-05 | 24.30 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23% | 107,693 |
| 2026-06-04 | 24.20 | 24.25 | 23.90 | 24.05 | -0.35 | -1.43% | 325,805 |
| 2026-06-03 | 24.65 | 24.70 | 23.85 | 24.40 | 0.00 | 0.00% | 359,702 |
| 2026-06-02 | 23.80 | 24.70 | 23.80 | 24.40 | +0.60 | +2.52% | 516,589 |
| 2026-05-30 | 23.30 | 24.00 | 23.30 | 23.80 | +0.50 | +2.15% | 413,917 |
| 2026-05-29 | 23.35 | 23.45 | 23.30 | 23.30 | -0.15 | -0.64% | 72,994 |
| 2026-05-28 | 23.35 | 23.45 | 23.15 | 23.45 | +0.10 | +0.43% | 125,109 |
| 2026-05-27 | 23.35 | 23.45 | 23.15 | 23.45 | +0.10 | +0.43% | 125,109 |
| 2026-05-26 | 23.10 | 23.35 | 23.05 | 23.30 | +0.20 | +0.87% | 103,265 |
| 2026-05-23 | 23.05 | 23.30 | 23.00 | 23.10 | +0.05 | +0.22% | 92,189 |
| 2026-05-22 | 23.05 | 23.05 | 22.90 | 23.05 | 0.00 | 0.00% | 74,264 |
| 2026-05-21 | 23.00 | 23.10 | 22.80 | 23.05 | +0.05 | +0.22% | 79,108 |
| 2026-05-20 | 22.75 | 23.15 | 22.70 | 23.00 | +0.10 | +0.44% | 117,761 |
| 2026-05-19 | 22.85 | 22.90 | 22.70 | 22.90 | 0.00 | 0.00% | 132,220 |