返回股票列表

4106 雃博

上市 ｜ 其他

收盤價

22.30
▼-0.10 (-0.45%)
2026-03-28

本益比

18.58

殖利率

4.48%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.20 22.30 22.20 22.30 -0.10 -0.45% 36,700
2026-03-27 22.20 22.30 22.20 22.30 -0.10 -0.45% 36,700
2026-03-26 22.35 22.40 22.15 22.40 +0.05 +0.22% 98,844
2026-03-25 22.35 22.50 22.20 22.35 0.00 0.00% 51,308
2026-03-24 22.25 22.40 22.10 22.35 +0.10 +0.45% 98,970
2026-03-23 22.50 22.50 21.95 22.25 -0.15 -0.67% 153,525
2026-03-20 22.30 22.40 22.30 22.40 -0.15 -0.67% 42,601
2026-03-19 22.50 22.55 22.15 22.55 +0.15 +0.67% 85,637
2026-03-18 22.40 22.45 22.25 22.40 0.00 0.00% 91,107
2026-03-17 22.35 22.50 22.30 22.40 +0.20 +0.90% 90,377
2026-03-16 22.70 22.70 22.15 22.20 -0.20 -0.89% 79,190
2026-03-13 22.50 22.60 22.40 22.40 -0.25 -1.10% 79,712
2026-03-12 22.40 22.65 22.40 22.65 -0.05 -0.22% 52,040
2026-03-11 22.55 22.70 22.55 22.70 +0.30 +1.34% 88,917
2026-03-10 22.30 22.55 22.30 22.40 -0.25 -1.10% 28,145
2026-03-09 22.20 22.65 22.05 22.65 -0.15 -0.66% 97,116
2026-03-06 22.50 22.80 22.45 22.80 +0.20 +0.88% 36,986
2026-03-05 22.40 22.60 22.25 22.60 +0.25 +1.12% 75,018
2026-03-04 22.55 22.65 22.35 22.35 -0.55 -2.40% 75,624
2026-03-03 22.75 22.90 22.55 22.90 0.00 0.00% 119,889
2026-03-02 22.95 22.95 22.70 22.90 -0.05 -0.22% 61,929
2026-02-26 22.85 - - 22.95 - -% 0
2026-02-25 22.75 - - 22.85 - -% 0
2026-02-24 23.20 - - 22.85 - -% 0
2026-02-23 23.10 - - 23.15 - -% 0
2026-02-11 22.80 - - 23.10 - -% 0
2026-02-10 23.00 - - 23.10 - -% 0
2026-02-09 23.00 - - 23.00 - -% 0
2026-02-06 23.25 - - 22.95 - -% 0
2026-02-05 23.00 - - 23.45 - -% 0