返回股票列表

4106 雃博

上市 ｜ 其他

收盤價

24.60
▼-0.30 (-1.20%)
2026-08-11

本益比

13.37

殖利率

4.07%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 24.90 24.90 24.15 24.60 -0.30 -1.20% 481,364
2026-08-08 24.25 25.50 24.10 24.90 +0.85 +3.53% 844,566
2026-08-07 23.95 24.35 23.90 24.05 +0.30 +1.26% 193,491
2026-08-06 23.25 23.75 23.20 23.75 +0.35 +1.50% 132,065
2026-08-05 23.35 23.55 23.25 23.40 -0.30 -1.27% 81,111
2026-08-04 23.30 23.70 23.15 23.70 +0.55 +2.38% 125,165
2026-08-01 23.50 23.50 22.95 23.15 0.00 0.00% 175,548
2026-07-31 24.45 24.50 23.85 24.50 +0.30 +1.24% 270,580
2026-07-30 24.75 24.75 24.15 24.20 -0.70 -2.81% 181,938
2026-07-29 24.90 24.90 24.55 24.90 0.00 0.00% 106,139
2026-07-28 24.80 25.00 24.60 24.90 +0.20 +0.81% 114,759
2026-07-25 24.90 24.90 24.60 24.70 -0.30 -1.20% 147,155
2026-07-24 25.00 25.00 24.70 25.00 0.00 0.00% 397,266
2026-07-23 24.70 25.00 24.70 25.00 +0.30 +1.21% 120,670
2026-07-22 25.20 25.20 24.65 24.70 -0.30 -1.20% 263,617
2026-07-21 25.30 25.30 24.70 25.00 -0.30 -1.19% 300,788
2026-07-18 25.10 25.40 25.00 25.30 +0.30 +1.20% 300,264
2026-07-17 24.80 25.10 24.75 25.00 +0.15 +0.60% 358,344
2026-07-16 25.30 25.30 24.60 24.85 -0.25 -1.00% 576,476
2026-07-15 24.30 25.90 24.20 25.10 +1.55 +6.58% 1,228,385
2026-07-14 23.40 23.55 23.25 23.55 +0.05 +0.21% 53,358
2026-07-11 23.40 23.55 23.25 23.55 +0.05 +0.21% 53,358
2026-07-10 23.60 23.65 23.35 23.50 -0.10 -0.42% 56,454
2026-07-09 23.45 23.70 23.40 23.60 -0.10 -0.42% 140,571
2026-07-08 23.60 23.75 23.60 23.70 +0.15 +0.64% 124,102
2026-07-07 23.25 23.60 23.25 23.55 +0.05 +0.21% 92,158
2026-07-04 23.50 23.50 23.30 23.50 -0.10 -0.42% 64,114
2026-07-03 23.65 23.70 22.90 23.60 -0.05 -0.21% 332,191
2026-07-02 23.40 23.65 23.30 23.65 +0.30 +1.28% 129,436
2026-07-01 23.00 23.35 23.00 23.35 +0.15 +0.65% 62,151